allBitcoin Historical Data

BTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 102,166.54
-0.09%
$ 2.03 trillion $ 5.63 million
Nov 8, 6 AM $ 102,345.28
-0.07%
$ 2.04 trillion $ 5.66 million
Nov 8, 5 AM $ 102,433.05
-0.11%
$ 2.04 trillion $ 5.63 million
Nov 8, 4 AM $ 102,637.14
-0.03%
$ 2.04 trillion $ 5.67 million
Nov 8, 3 AM $ 102,701.23
-0.15%
$ 2.04 trillion $ 5.63 million
Nov 8, 2 AM $ 102,918.19
-0.07%
$ 2.05 trillion $ 5.65 million
Nov 8, 1 AM $ 103,007.62
+0.25%
$ 2.05 trillion $ 5.73 million
Nov 8, 12 AM $ 102,863.86
-0.44%
$ 2.05 trillion $ 5.98 million
Nov 7, 11 PM $ 103,348.28
-0.16%
$ 2.06 trillion $ 6.04 million
Nov 7, 10 PM $ 103,631.19
+0.06%
$ 2.06 trillion $ 6.15 million
Nov 7, 9 PM $ 103,323.09
-0.21%
$ 2.06 trillion $ 6.11 million
Nov 7, 8 PM $ 103,550.46
+0.50%
$ 2.06 trillion $ 6.18 million
Nov 7, 7 PM $ 103,023.02
+0.46%
$ 2.05 trillion $ 6.18 million
Nov 7, 6 PM $ 102,373.71
+0.16%
$ 2.04 trillion $ 6.32 million
Nov 7, 5 PM $ 101,921.6
+0.65%
$ 2.03 trillion $ 6.26 million
Nov 7, 4 PM $ 101,165.23
+0.30%
$ 2.01 trillion $ 6.2 million
Nov 7, 3 PM $ 100,940.68
+0.31%
$ 2.01 trillion $ 6.28 million
Nov 7, 2 PM $ 100,335.42
-0.05%
$ 2 trillion $ 6.25 million
Nov 7, 1 PM $ 100,368.36
+0.89%
$ 2 trillion $ 6.07 million
Nov 7, 12 PM $ 99,497.23
-0.89%
$ 1.98 trillion $ 5.82 million
Nov 7, 11 AM $ 100,359.01
-0.27%
$ 2 trillion $ 5.81 million
Nov 7, 10 AM $ 100,823.55
-0.07%
$ 2.01 trillion $ 5.53 million
Nov 7, 9 AM $ 100,880.93
-0.63%
$ 2.01 trillion $ 5.49 million
Nov 7, 8 AM $ 101,590.55
-0.29%
$ 2.02 trillion $ 5.48 million
Nov 7, 7 AM $ 101,819.65
-0.15%
$ 2.03 trillion $ 5.51 million
Nov 7, 6 AM $ 102,095.37
-0.27%
$ 2.03 trillion $ 5.62 million
Nov 7, 5 AM $ 102,307.29
+0.48%
$ 2.04 trillion $ 5.65 million
Nov 7, 4 AM $ 101,786.85
-0.25%
$ 2.03 trillion $ 5.65 million
Nov 7, 3 AM $ 102,057.78
+0.33%
$ 2.03 trillion $ 5.63 million
Nov 7, 2 AM $ 101,608.38
+0.43%
$ 2.02 trillion $ 5.62 million
Nov 7, 1 AM $ 101,135.35
-0.28%
$ 2.01 trillion $ 5.58 million
Nov 7, 12 AM $ 101,320.37
+0.04%
$ 2.02 trillion $ 5.41 million
Nov 6, 11 PM $ 101,217.84
-0.06%
$ 2.01 trillion $ 5.31 million
Nov 6, 10 PM $ 101,217.55
+0.16%
$ 2.01 trillion $ 5.21 million
Nov 6, 9 PM $ 100,837.63
-0.08%
$ 2.01 trillion $ 5.18 million
Nov 6, 8 PM $ 100,785.26
-0.51%
$ 2.01 trillion $ 5.08 million
Nov 6, 7 PM $ 101,329.54
-0.50%
$ 2.02 trillion $ 5.09 million
Nov 6, 6 PM $ 102,039.83
+0.31%
$ 2.03 trillion $ 5.03 million
Nov 6, 5 PM $ 101,723.49
+0.93%
$ 2.02 trillion $ 4.81 million
Nov 6, 4 PM $ 100,895.59
-1.08%
$ 2.01 trillion $ 4.52 million
Nov 6, 3 PM $ 101,806.05
-0.41%
$ 2.03 trillion $ 4.31 million
Nov 6, 2 PM $ 102,371.47
-0.97%
$ 2.04 trillion $ 4.1 million
Nov 6, 1 PM $ 103,356.95
+0.78%
$ 2.06 trillion $ 4.19 million
Nov 6, 12 PM $ 102,593.32
-0.56%
$ 2.04 trillion $ 4.17 million
Nov 6, 11 AM $ 103,189.34
+0.06%
$ 2.05 trillion $ 4.26 million
Nov 6, 10 AM $ 103,090.2
+0.14%
$ 2.05 trillion $ 4.4 million
Nov 6, 9 AM $ 103,035.93
-0.21%
$ 2.05 trillion $ 4.45 million
Nov 6, 8 AM $ 103,180.35
+0.06%
$ 2.05 trillion $ 4.59 million
Nov 6, 7 AM $ 103,080.85
-0.27%
$ 2.05 trillion $ 4.89 million
Nov 6, 6 AM $ 103,371.09
+0.09%
$ 2.06 trillion $ 4.85 million