allBitcoin Historical Data

BTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 103,371.09
+0.09%
$ 2.06 trillion $ 4.85 million
Nov 6, 5 AM $ 103,313.91
-0.61%
$ 2.06 trillion $ 4.99 million
Nov 6, 4 AM $ 103,983.04
+0.31%
$ 2.07 trillion $ 5.08 million
Nov 6, 3 AM $ 103,646.47
+0.19%
$ 2.06 trillion $ 5.24 million
Nov 6, 2 AM $ 103,417.65
+0.02%
$ 2.06 trillion $ 5.45 million
Nov 6, 1 AM $ 103,317.23
-0.12%
$ 2.06 trillion $ 6.03 million
Nov 6, 12 AM $ 103,437.4
-0.45%
$ 2.06 trillion $ 6.82 million
Nov 5, 11 PM $ 103,954.93
+0.22%
$ 2.07 trillion $ 7.12 million
Nov 5, 10 PM $ 103,726.83
+0.04%
$ 2.06 trillion $ 7.36 million
Nov 5, 9 PM $ 103,690.66
-0.16%
$ 2.06 trillion $ 8.01 million
Nov 5, 8 PM $ 103,841.62
-0.22%
$ 2.07 trillion $ 8.77 million
Nov 5, 7 PM $ 104,070.93
-0.22%
$ 2.07 trillion $ 9.56 million
Nov 5, 6 PM $ 104,245.27
+0.48%
$ 2.07 trillion $ 9.83 million
Nov 5, 5 PM $ 103,598.88
-0.18%
$ 2.06 trillion $ 10.24 million
Nov 5, 4 PM $ 103,769.47
+0.19%
$ 2.07 trillion $ 10.55 million
Nov 5, 3 PM $ 103,490.44
+0.37%
$ 2.06 trillion $ 10.74 million
Nov 5, 2 PM $ 103,205.69
+0.13%
$ 2.05 trillion $ 10.84 million
Nov 5, 1 PM $ 102,971.07
+0.32%
$ 2.05 trillion $ 10.78 million
Nov 5, 12 PM $ 102,598.16
+0.62%
$ 2.04 trillion $ 10.78 million
Nov 5, 11 AM $ 101,822.46
+0.19%
$ 2.03 trillion $ 10.64 million
Nov 5, 10 AM $ 101,746.72
-0.18%
$ 2.02 trillion $ 10.52 million
Nov 5, 9 AM $ 101,881.5
+0.15%
$ 2.03 trillion $ 10.47 million
Nov 5, 8 AM $ 101,709.3
-0.30%
$ 2.02 trillion $ 10.35 million
Nov 5, 7 AM $ 101,869.48
-0.16%
$ 2.03 trillion $ 10.11 million
Nov 5, 6 AM $ 101,855.68
+0.12%
$ 2.03 trillion $ 10.06 million
Nov 5, 5 AM $ 101,835.85
-0.05%
$ 2.03 trillion $ 10.13 million
Nov 5, 4 AM $ 102,027.27
-0.08%
$ 2.03 trillion $ 10.35 million
Nov 5, 3 AM $ 102,055.02
+0.78%
$ 2.03 trillion $ 10.18 million
Nov 5, 2 AM $ 101,395.43
+0.99%
$ 2.02 trillion $ 9.88 million
Nov 5, 1 AM $ 99,790.72
-0.79%
$ 1.99 trillion $ 9.17 million
Nov 5, 12 AM $ 100,571.04
-0.96%
$ 2 trillion $ 8.47 million
Nov 4, 11 PM $ 101,435.39
+0.27%
$ 2.02 trillion $ 8.45 million
Nov 4, 10 PM $ 101,210.74
+1.50%
$ 2.01 trillion $ 8.18 million
Nov 4, 9 PM $ 99,322.94
-1.33%
$ 1.98 trillion $ 7.53 million
Nov 4, 8 PM $ 100,723.16
-0.01%
$ 2 trillion $ 7.03 million
Nov 4, 7 PM $ 100,847.3
-0.24%
$ 2.01 trillion $ 6.29 million
Nov 4, 6 PM $ 100,916.83
-0.43%
$ 2.01 trillion $ 6.12 million
Nov 4, 5 PM $ 101,420.6
-1.02%
$ 2.02 trillion $ 5.9 million
Nov 4, 4 PM $ 102,507.12
-1.00%
$ 2.04 trillion $ 5.71 million
Nov 4, 3 PM $ 103,713.28
-0.65%
$ 2.06 trillion $ 5.94 million
Nov 4, 2 PM $ 103,927.4
-0.08%
$ 2.07 trillion $ 6.6 million
Nov 4, 1 PM $ 104,002.96
+0.02%
$ 2.07 trillion $ 6.4 million
Nov 4, 12 PM $ 103,992.46
-0.50%
$ 2.07 trillion $ 6.35 million
Nov 4, 11 AM $ 104,501.78
+0.71%
$ 2.08 trillion $ 6.41 million
Nov 4, 10 AM $ 103,769.16
-0.03%
$ 2.07 trillion $ 6.53 million
Nov 4, 9 AM $ 103,953.37
-0.12%
$ 2.07 trillion $ 6.56 million
Nov 4, 8 AM $ 104,108.43
-0.32%
$ 2.07 trillion $ 6.54 million
Nov 4, 7 AM $ 104,442.86
-0.20%
$ 2.08 trillion $ 6.49 million
Nov 4, 6 AM $ 104,698.08
-0.05%
$ 2.08 trillion $ 6.47 million
Nov 4, 5 AM $ 104,957.11
-1.70%
$ 2.09 trillion $ 6.24 million