allBitcoin Historical Data

BTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 104,957.11
-1.70%
$ 2.09 trillion $ 6.24 million
Nov 4, 4 AM $ 106,787.73
-0.29%
$ 2.13 trillion $ 5.98 million
Nov 4, 3 AM $ 107,086.81
+0.46%
$ 2.13 trillion $ 5.96 million
Nov 4, 2 AM $ 106,612.32
-0.33%
$ 2.12 trillion $ 6.15 million
Nov 4, 1 AM $ 106,796.76
+0.33%
$ 2.13 trillion $ 6.36 million
Nov 4, 12 AM $ 106,546.9
-0.06%
$ 2.12 trillion $ 6.39 million
Nov 3, 11 PM $ 106,580.28
+0.17%
$ 2.12 trillion $ 6.24 million
Nov 3, 10 PM $ 106,498.55
-0.39%
$ 2.12 trillion $ 6.35 million
Nov 3, 9 PM $ 106,866.57
+0.32%
$ 2.13 trillion $ 6.25 million
Nov 3, 8 PM $ 106,584.45
-0.49%
$ 2.12 trillion $ 5.94 million
Nov 3, 7 PM $ 107,120.79
+0.09%
$ 2.13 trillion $ 5.79 million
Nov 3, 6 PM $ 107,164.93
-0.23%
$ 2.13 trillion $ 5.68 million
Nov 3, 5 PM $ 107,409.87
+0.76%
$ 2.14 trillion $ 5.4 million
Nov 3, 4 PM $ 106,728.83
+0.65%
$ 2.12 trillion $ 5.1 million
Nov 3, 3 PM $ 106,132.29
-1.64%
$ 2.11 trillion $ 4.52 million
Nov 3, 2 PM $ 107,877.43
-0.02%
$ 2.15 trillion $ 3.6 million
Nov 3, 1 PM $ 107,820.97
-0.01%
$ 2.15 trillion $ 3.45 million
Nov 3, 12 PM $ 107,948.31
+0.12%
$ 2.15 trillion $ 3.48 million
Nov 3, 11 AM $ 107,775.25
+0.51%
$ 2.14 trillion $ 3.39 million
Nov 3, 10 AM $ 107,292.04
+0.15%
$ 2.14 trillion $ 3.13 million
Nov 3, 9 AM $ 107,072.71
-0.37%
$ 2.13 trillion $ 3.15 million
Nov 3, 8 AM $ 107,546.62
-0.03%
$ 2.14 trillion $ 3.14 million
Nov 3, 7 AM $ 107,615.64
-0.02%
$ 2.14 trillion $ 3.07 million
Nov 3, 6 AM $ 107,318.52
-0.37%
$ 2.14 trillion $ 3.04 million
Nov 3, 5 AM $ 107,705.54
-0.20%
$ 2.15 trillion $ 2.97 million
Nov 3, 4 AM $ 107,908.45
-0.16%
$ 2.15 trillion $ 3.04 million
Nov 3, 3 AM $ 108,217.26
-0.73%
$ 2.15 trillion $ 3.06 million
Nov 3, 2 AM $ 108,903.8
-0.72%
$ 2.17 trillion $ 2.73 million
Nov 3, 1 AM $ 109,835.09
-0.18%
$ 2.19 trillion $ 2.47 million
Nov 3, 12 AM $ 110,218.74
-0.37%
$ 2.19 trillion $ 2.19 million
Nov 2, 11 PM $ 110,446.11
+0.63%
$ 2.2 trillion $ 2.07 million
Nov 2, 10 PM $ 109,762.55
-0.28%
$ 2.18 trillion $ 1.85 million
Nov 2, 9 PM $ 110,047.16
-0.02%
$ 2.19 trillion $ 1.75 million
Nov 2, 8 PM $ 110,069.65
-0.08%
$ 2.19 trillion $ 1.78 million
Nov 2, 7 PM $ 110,053.58
-0.14%
$ 2.19 trillion $ 1.76 million
Nov 2, 6 PM $ 110,284.56
-0.05%
$ 2.19 trillion $ 1.66 million
Nov 2, 5 PM $ 110,115.73
+0.07%
$ 2.19 trillion $ 1.64 million
Nov 2, 4 PM $ 110,009.34
-0.31%
$ 2.19 trillion $ 1.63 million
Nov 2, 3 PM $ 110,329.51
-0.06%
$ 2.2 trillion $ 1.52 million
Nov 2, 2 PM $ 110,253.84
-0.18%
$ 2.19 trillion $ 1.52 million
Nov 2, 1 PM $ 110,456.13
-0.27%
$ 2.2 trillion $ 1.41 million
Nov 2, 12 PM $ 110,819.39
-0.30%
$ 2.21 trillion $ 1.29 million
Nov 2, 11 AM $ 111,143.28
+1.37%
$ 2.21 trillion $ 1.45 million
Nov 2, 10 AM $ 109,730.64
-0.68%
$ 2.2 trillion $ 1.37 million
Nov 2, 9 AM $ 110,499.05
-0.13%
$ 2.2 trillion $ 1.32 million
Nov 2, 8 AM $ 110,665.79
-0.55%
$ 2.2 trillion $ 1.29 million
Nov 2, 7 AM $ 110,948.84
+0.25%
$ 2.21 trillion $ 1.29 million
Nov 2, 6 AM $ 110,677.07
+0.27%
$ 2.2 trillion $ 1.25 million
Nov 2, 5 AM $ 110,305.15
-0.16%
$ 2.2 trillion $ 1.23 million
Nov 2, 4 AM $ 110,344.42
+0.35%
$ 2.2 trillion $ 1.14 million