XenCoin Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.29
-0.68%
$ 609.09 million $ 10
Apr 27, 2021 $ 0.292
-0.89%
$ 613.11 million $ 10
Mar 21, 2021 $ 0.00921
+2.38%
$ 19.34 million $ 11
Mar 20, 2021 $ 0.009
-0.36%
$ 18.9 million $ 4,165
Mar 16, 2021 $ 0.0088
+0.54%
$ 18.48 million $ 1.97 million
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000874
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000181
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000193
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000276
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000289
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000289
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000295
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000291
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000304
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00043
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00018
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000233
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000187
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000181
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000208
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.000289
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000332
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000281
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00042
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000443
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000424
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000412
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000404
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000377
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000412
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000401
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000396
+0.00%
$ -- $ 7,992
Apr 10, 2018 $ 0.000423
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000415
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000345
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000278
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000301
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000492
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000494
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000432
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000377
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00028
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000274
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000318
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000318
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000491
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000492
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000516
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000517
+0.00%
$ -- $ 8,900
Download