XenCoin Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.29
-1.53%
$ -- $ 20
Mar 2021 $ 0.00921
+5.23%
$ -- $ 1.97 million
May 2018 $ 0.0000843
-63.80%
$ -- $ 120,432
Apr 2018 $ 0.000187
-33.40%
$ -- $ 199,655
Mar 2018 $ 0.000274
-42.84%
$ -- $ 258,968
Feb 2018 $ 0.000372
-15.75%
$ -- $ 264,143
Jan 2018 $ 0.000518
-19.89%
$ -- $ 182,068
Dec 2017 $ 0.000352
+79.49%
$ -- $ 210,098
Nov 2017 $ 0.000175
-96.52%
$ -- $ 199,568
Oct 2017 $ 0.00433
-73.97%
$ -- $ 89,655
Sep 2017 $ 0.0153
+15.01%
$ -- $ 110,894
Aug 2017 $ 0.0201
-26.52%
$ -- $ 88,875
Jul 2017 $ 0.0286
+136.95%
$ -- $ 78,298
Jun 2017 $ 0.0109
+403.92%
$ -- $ 78,969
May 2017 $ 0.00111
+136.73%
$ -- $ 58,205
Apr 2017 $ 0.000446
+11.00%
$ -- $ 36,457
Mar 2017 $ 0.000389
-83.28%
$ -- $ 35,007
Feb 2017 $ 0.00226
-59.57%
$ -- $ 29,717
Jan 2017 $ 0.0168
-91.55%
$ -- $ 28,200
Dec 2016 $ 0.192
+1,303.51%
$ -- $ 25,548
Nov 2016 $ 0.0135
-100.00%
$ -- $ 21,724
Oct 2016 $ 6,637.37
+54.09B%
$ -- $ 19,886
Sep 2016 $ 0.0000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000106
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅897
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.0₅831
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0₅872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
+3.97%
$ -- $ 6,998
Aug 2015 $ 0.0₅459
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0₅567
+10.10%
$ -- $ 8,641
Jun 2015 $ 0.0₅528
+18.39%
$ -- $ 7,140
May 2015 $ 0.0₅46
-1.29%
$ -- $ 7,347
Apr 2015 $ 0.0₅472
-4.07%
$ -- $ 7,049
Mar 2015 $ 0.0₅488
-5.43%
$ -- $ 8,327
Feb 2015 $ 0.0₅508
+12.64%
$ -- $ 6,558
Jan 2015 $ 0.0₅437
-30.64%
$ -- $ 7,694
Dec 2014 $ 0.0₅636
-15.98%
$ -- $ 10,590
Nov 2014 $ 0.0₅75
+15.21%
$ -- $ 10,974
Oct 2014 $ 0.0₅676
-11.17%
$ -- $ 5,426
Download