XenCoin Historical Data

XNC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.805
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.116
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.854
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0777
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00968
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00954
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0688
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0235
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0234
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0234
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0231
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0746
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0765
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0763
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.077
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0137
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0135
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.132
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.118
+0.00%
$ -- $ 733
Nov 27, 2016 $ 420.88
+0.00%
$ -- $ 729
Nov 26, 2016 $ 440.48
+0.00%
$ -- $ 734
Nov 25, 2016 $ 518.27
+0.00%
$ -- $ 740
Nov 24, 2016 $ 5,882.48
+0.00%
$ -- $ 735
Nov 23, 2016 $ 5,928.56
+0.00%
$ -- $ 741
Nov 22, 2016 $ 5,994.72
+0.00%
$ -- $ 749
Nov 21, 2016 $ 5,889.52
+0.00%
$ -- $ 736
Nov 20, 2016 $ 5,828.08
+0.00%
$ -- $ 729
Nov 19, 2016 $ 5,983.12
+0.00%
$ -- $ 748
Nov 18, 2016 $ 5,975.68
+0.00%
$ -- $ 747
Nov 17, 2016 $ 5,900.24
+0.00%
$ -- $ 738
Nov 16, 2016 $ 5,922.24
+0.00%
$ -- $ 740
Nov 15, 2016 $ 5,688.8
+0.00%
$ -- $ 711
Nov 14, 2016 $ 5,636.48
+0.00%
$ -- $ 705
Nov 13, 2016 $ 5,615.76
+0.00%
$ -- $ 702
Nov 12, 2016 $ 6,690.57
+0.00%
$ -- $ 704
Nov 11, 2016 $ 6,792.22
+0.00%
$ -- $ 715
Nov 10, 2016 $ 6,788.42
+0.00%
$ -- $ 715
Nov 9, 2016 $ 6,853.49
+0.00%
$ -- $ 721
Nov 8, 2016 $ 6,753.55
+0.00%
$ -- $ 711
Nov 7, 2016 $ 6,701.3
+0.00%
$ -- $ 705
Nov 6, 2016 $ 6,744.15
+0.00%
$ -- $ 710
Nov 5, 2016 $ 6,670.05
+0.00%
$ -- $ 702
Nov 4, 2016 $ 6,669.76
+0.00%
$ -- $ 702
Nov 3, 2016 $ 6,506.27
+0.00%
$ -- $ 685
Nov 2, 2016 $ 6,968.35
+0.00%
$ -- $ 734
Nov 1, 2016 $ 6,904.22
+0.00%
$ -- $ 727
Oct 31, 2016 $ 6,637.37
+0.00%
$ -- $ 699
Oct 30, 2016 $ 6,624.07
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000143
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000137
+0.00%
$ -- $ 686