XenCoin Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.29
-1.53%
$ -- $ 20
Mar 15 $ 0.00921
+5.23%
$ -- $ 1.97 million
May 7 $ 0.0000843
-70.82%
$ -- $ 64,055
Apr 30 $ 0.000295
+58.31%
$ -- $ 65,744
Apr 23 $ 0.000181
-56.97%
$ -- $ 54,789
Apr 16 $ 0.000443
+10.57%
$ -- $ 57,823
Apr 9 $ 0.000396
-4.52%
$ -- $ 21,921
Apr 2 $ 0.000345
-8.60%
$ -- $ 48,720
Mar 26 $ 0.00028
-45.66%
$ -- $ 54,417
Mar 19 $ 0.000517
+63.38%
$ -- $ 33,992
Mar 12 $ 0.000325
-21.98%
$ -- $ 61,295
Mar 5 $ 0.000416
-25.81%
$ -- $ 72,553
Feb 26 $ 0.000628
+62.04%
$ -- $ 73,990
Feb 19 $ 0.000466
-12.80%
$ -- $ 74,935
Feb 12 $ 0.00052
+26.43%
$ -- $ 65,181
Feb 5 $ 0.000432
-18.10%
$ -- $ 56,461
Jan 29 $ 0.00053
-18.42%
$ -- $ 71,285
Jan 22 $ 0.000678
+13.59%
$ -- $ 78,920
Jan 15 $ 0.000765
+24.68%
$ -- $ 35,751
Jan 1 $ 0.000679
+4.90%
$ -- $ 33,434
Dec 11 $ 0.000352
-20.75%
$ -- $ 84,424
Dec 4 $ 0.000451
-0.70%
$ -- $ 94,244
Nov 27 $ 0.000488
+179.22%
$ -- $ 40,493
Nov 20 $ 0.00019
-22.49%
$ -- $ 57,106
Nov 13 $ 0.000184
-24.47%
$ -- $ 49,081
Nov 6 $ 0.000192
-41.34%
$ -- $ 50,079
Oct 30 $ 0.000317
-89.86%
$ -- $ 46,228
Oct 23 $ 0.00392
-71.82%
$ -- $ 40,519
Oct 16 $ 0.0139
-21.41%
$ -- $ 28,547
Oct 2 $ 0.0173
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0166
+51.61%
$ -- $ 24,393
Sep 18 $ 0.0102
-11.72%
$ -- $ 22,774
Sep 11 $ 0.0107
-25.11%
$ -- $ 27,287
Sep 4 $ 0.0144
+17.99%
$ -- $ 26,600
Aug 28 $ 0.0131
-1.99%
$ -- $ 14,121
Aug 21 $ 0.0201
+388.48%
$ -- $ 16,190
Aug 14 $ 0.0123
-6.39%
$ -- $ 29,839
Aug 7 $ 0.0123
-11.21%
$ -- $ 25,194
Jul 31 $ 0.0223
-22.03%
$ -- $ 20,534
Jul 24 $ 0.0244
-2.01%
$ -- $ 18,904
Jul 17 $ 0.0248
+11.41%
$ -- $ 17,970
Jul 10 $ 0.013
-30.74%
$ -- $ 15,557
Jul 3 $ 0.0529
+519.01%
$ -- $ 18,022
Jun 26 $ 0.0108
-26.36%
$ -- $ 17,608
Jun 19 $ 0.0152
+29.46%
$ -- $ 18,614
Jun 12 $ 0.0114
-12.21%
$ -- $ 17,983
Jun 5 $ 0.0194
+262.58%
$ -- $ 19,751
May 29 $ 0.00502
+332.27%
$ -- $ 16,749
May 22 $ 0.00112
-9.42%
$ -- $ 15,636
May 15 $ 0.00194
-24.23%
$ -- $ 13,167
Download