Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0₅589
+0.00%
$5,887 $74
Apr 5, 3 PM $0.0₅583
-0.37%
$5,827 $301
Apr 5, 2 PM $0.0₅585
+0.65%
$5,846 $2,533
Apr 5, 1 PM $0.0₅584
-0.03%
$5,835 $2,658
Apr 5, 12 PM $0.0₅588
-0.05%
$5,884 $2,681
Apr 5, 11 AM $0.0₅589
-0.30%
$5,890 $2,690
Apr 5, 10 AM $0.0₅589
+0.31%
$5,891 $2,674
Apr 5, 9 AM $0.0₅588
+0.15%
$5,877 $2,672
Apr 5, 8 AM $0.0₅587
-0.04%
$5,870 $2,674
Apr 5, 7 AM $0.0₅589
+0.24%
$5,888 $2,675
Apr 5, 6 AM $0.0₅591
-0.32%
$5,908 $2,699
Apr 5, 5 AM $0.0₅593
-0.07%
$5,927 $2,701
Apr 5, 4 AM $0.0₅593
-0.02%
$5,929 $2,700
Apr 5, 3 AM $0.0₅592
-0.56%
$5,922 $2,712
Apr 5, 2 AM $0.0₅593
-0.34%
$5,934 $2,711
Apr 5, 1 AM $0.0₅595
-0.02%
$5,946 $2,708
Download