Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅589
+0.00%
$ 5,887 $ 74
Apr 5, 3 PM $ 0.0₅583
-0.37%
$ 5,827 $ 301
Apr 5, 2 PM $ 0.0₅585
+0.65%
$ 5,846 $ 2,533
Apr 5, 1 PM $ 0.0₅584
-0.03%
$ 5,835 $ 2,658
Apr 5, 12 PM $ 0.0₅588
-0.05%
$ 5,884 $ 2,681
Apr 5, 11 AM $ 0.0₅589
-0.30%
$ 5,890 $ 2,690
Apr 5, 10 AM $ 0.0₅589
+0.31%
$ 5,891 $ 2,674
Apr 5, 9 AM $ 0.0₅588
+0.15%
$ 5,877 $ 2,672
Apr 5, 8 AM $ 0.0₅587
-0.04%
$ 5,870 $ 2,674
Apr 5, 7 AM $ 0.0₅589
+0.24%
$ 5,888 $ 2,675
Apr 5, 6 AM $ 0.0₅591
-0.32%
$ 5,908 $ 2,699
Apr 5, 5 AM $ 0.0₅593
-0.07%
$ 5,927 $ 2,701
Apr 5, 4 AM $ 0.0₅593
-0.02%
$ 5,929 $ 2,700
Apr 5, 3 AM $ 0.0₅592
-0.56%
$ 5,922 $ 2,712
Apr 5, 2 AM $ 0.0₅593
-0.34%
$ 5,934 $ 2,711
Apr 5, 1 AM $ 0.0₅595
-0.02%
$ 5,946 $ 2,708
Download