Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000239
-2.02%
$-- $78
May 12 $0.0000518
+0.00%
$-- $43
May 5 $0.0000257
+0.00%
$-- $35
Apr 28 $0.000029
+0.00%
$-- $35
Apr 21 $0.0000226
+0.00%
$-- $33
Apr 14 $0.0000191
+0.00%
$-- $275
Apr 7 $0.0000173
+0.00%
$-- $263
Mar 31 $0.0000203
+0.00%
$-- $44
Mar 24 $0.0000232
+0.00%
$-- $128
Mar 17 $0.0000211
+0.00%
$-- $96
Mar 10 $0.0000193
+0.00%
$-- $206
Mar 3 $0.0000294
+0.00%
$-- $129
Feb 24 $0.0000267
+0.00%
$-- $18
Jan 13 $0.0000784
+24.13%
$-- $529
Jan 6 $0.0000577
-6.02%
$63,033 $1,666
Download