Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000239
-2.02%
$ -- $ 78
May 12 $ 0.0000518
+0.00%
$ -- $ 43
May 5 $ 0.0000257
+0.00%
$ -- $ 35
Apr 28 $ 0.000029
+0.00%
$ -- $ 35
Apr 21 $ 0.0000226
+0.00%
$ -- $ 33
Apr 14 $ 0.0000191
+0.00%
$ -- $ 275
Apr 7 $ 0.0000173
+0.00%
$ -- $ 263
Mar 31 $ 0.0000203
+0.00%
$ -- $ 44
Mar 24 $ 0.0000232
+0.00%
$ -- $ 128
Mar 17 $ 0.0000211
+0.00%
$ -- $ 96
Mar 10 $ 0.0000193
+0.00%
$ -- $ 206
Mar 3 $ 0.0000294
+0.00%
$ -- $ 129
Feb 24 $ 0.0000267
+0.00%
$ -- $ 18
Jan 13 $ 0.0000784
+24.13%
$ -- $ 529
Jan 6 $ 0.0000577
-6.02%
$ 63,033 $ 1,666
Download