Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅589
-1.01%
$ -- $ 74
Jul 8, 2025 $ 0.0000239
+0.00%
$ -- $ 39
Jul 7, 2025 $ 0.0000243
+0.00%
$ -- $ 39
May 12, 2025 $ 0.0000518
+0.00%
$ -- $ 43
May 5, 2025 $ 0.0000257
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.000029
+0.00%
$ -- $ 35
Apr 21, 2025 $ 0.0000226
+0.00%
$ -- $ 33
Apr 14, 2025 $ 0.0000191
+0.00%
$ -- $ 275
Apr 7, 2025 $ 0.0000173
+0.00%
$ -- $ 263
Mar 31, 2025 $ 0.0000203
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.0000232
+0.00%
$ -- $ 128
Mar 17, 2025 $ 0.0000211
+0.00%
$ -- $ 96
Mar 10, 2025 $ 0.0000193
+0.00%
$ -- $ 206
Mar 3, 2025 $ 0.0000294
+0.00%
$ -- $ 129
Feb 24, 2025 $ 0.0000267
+0.00%
$ -- $ 18
Jan 14, 2025 $ 0.0000784
+3.77%
$ -- $ 454
Jan 13, 2025 $ 0.0000693
+9.72%
$ 69,282 $ 75
Jan 12, 2025 $ 0.000063
+13.22%
$ 63,033 $ 1,100
Jan 11, 2025 $ 0.0000577
+16.97%
$ 57,705 $ 472
Jan 10, 2025 $ 0.0000476
-13.87%
$ 47,623 $ 1,190
Jan 9, 2025 $ 0.0000525
-6.01%
$ -- $ 2
Jan 8, 2025 $ 0.0000574
-6.44%
$ 57,442 $ 2
Download