Desy Duk Historical Data

DESY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅589
-1.01%
$-- $74
Jul 8, 2025 $0.0000239
+0.00%
$-- $39
Jul 7, 2025 $0.0000243
+0.00%
$-- $39
May 12, 2025 $0.0000518
+0.00%
$-- $43
May 5, 2025 $0.0000257
+0.00%
$-- $35
Apr 28, 2025 $0.000029
+0.00%
$-- $35
Apr 21, 2025 $0.0000226
+0.00%
$-- $33
Apr 14, 2025 $0.0000191
+0.00%
$-- $275
Apr 7, 2025 $0.0000173
+0.00%
$-- $263
Mar 31, 2025 $0.0000203
+0.00%
$-- $44
Mar 24, 2025 $0.0000232
+0.00%
$-- $128
Mar 17, 2025 $0.0000211
+0.00%
$-- $96
Mar 10, 2025 $0.0000193
+0.00%
$-- $206
Mar 3, 2025 $0.0000294
+0.00%
$-- $129
Feb 24, 2025 $0.0000267
+0.00%
$-- $18
Jan 14, 2025 $0.0000784
+3.77%
$-- $454
Jan 13, 2025 $0.0000693
+9.72%
$69,282 $75
Jan 12, 2025 $0.000063
+13.22%
$63,033 $1,100
Jan 11, 2025 $0.0000577
+16.97%
$57,705 $472
Jan 10, 2025 $0.0000476
-13.87%
$47,623 $1,190
Jan 9, 2025 $0.0000525
-6.01%
$-- $2
Jan 8, 2025 $0.0000574
-6.44%
$57,442 $2
Download