Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ballsy on Sui Historical Data

BALLSY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0₅128
+0.99%
$-- $25
May 31, 2026 $0.0₅126
+2.29%
$1,265 $25
Mar 29, 2026 $0.0₅121
+0.24%
$-- $3
Mar 28, 2026 $0.0₅121
-2.29%
$1,213 $3
Mar 27, 2026 $0.0₅124
-3.20%
$1,241 $0.0₅1
Mar 26, 2026 $0.0₅128
-3.53%
$1,281 $0
Feb 18, 2026 $0.0₅128
-2.67%
$1,281 $0
Jan 28, 2026 $0.0₅199
-0.57%
$-- $0.0001
Jan 27, 2026 $0.0₅2
+0.66%
$2,004 $0.0001
Jan 20, 2026 $0.0₅22
-1.58%
$-- $2
Jan 19, 2026 $0.0₅224
+0.79%
$2,237 $2
Jan 5, 2026 $0.0₅236
+0.98%
$-- $3
Jan 4, 2026 $0.0₅234
-0.95%
$2,345 $3
Dec 28, 2025 $0.0₅208
+0.08%
$-- $0
Dec 27, 2025 $0.0₅206
+2.14%
$2,071 $5
Dec 26, 2025 $0.0₅202
+0.00%
$2,025 $1
Nov 28, 2025 $0.0₅235
-0.63%
$-- $1
Nov 21, 2025 $0.0₅229
-1.81%
$-- $1
Nov 13, 2025 $0.0₅309
+0.58%
$-- $102
Nov 6, 2025 $0.0₅296
-0.29%
$-- $2
Nov 5, 2025 $0.0₅297
+0.42%
$2,969 $2
Oct 14, 2025 $0.0₅41
-6.21%
$4,098 $2
Oct 13, 2025 $0.0₅439
+6.92%
$4,389 $8
Oct 12, 2025 $0.0₅41
+10.52%
$4,101 $0.001
Oct 11, 2025 $0.0₅371
-5.59%
$3,715 $7
Oct 10, 2025 $0.0₅387
-23.68%
$3,875 $5
Oct 9, 2025 $0.0₅507
-3.60%
$5,072 $10
Oct 8, 2025 $0.0₅527
+3.94%
$5,266 $16
Oct 7, 2025 $0.0₅52
-1.13%
$-- $21
Oct 6, 2025 $0.0₅526
+1.51%
$5,264 $24
Oct 5, 2025 $0.0₅519
-3.04%
$5,191 $4
Oct 4, 2025 $0.0₅534
-17.69%
$5,343 $573
Sep 26, 2025 $0.0₅772
+2.95%
$7,716 $0.1
Sep 19, 2025 $0.0000128
-2.36%
$-- $25
Sep 18, 2025 $0.0000132
+3.93%
$13,085 $142
Sep 17, 2025 $0.0000126
+6.82%
$12,683 $172
Sep 16, 2025 $0.0000119
+6.55%
$11,831 $150
Sep 15, 2025 $0.0000114
+0.31%
$11,143 $86
Sep 14, 2025 $0.0000114
-8.67%
$11,343 $460
Sep 13, 2025 $0.0000125
+1.26%
$12,512 $55
Sep 12, 2025 $0.0000123
-6.09%
$12,344 $215
Sep 11, 2025 $0.0000131
-2.66%
$13,136 $155
Sep 10, 2025 $0.0000138
+7.17%
$13,834 $417
Sep 9, 2025 $0.0000127
-16.20%
$12,718 $527
Sep 8, 2025 $0.0000152
-48.77%
$15,157 $3,273
Sep 7, 2025 $0.0000296
+186.91%
$29,640 $13,916
Sep 6, 2025 $0.0000103
-1.06%
$10,338 $2
Aug 29, 2025 $0.0000163
-6.12%
$16,337 $3
Aug 28, 2025 $0.0000174
+0.21%
$17,409 $9
Aug 27, 2025 $0.0000173
+2.18%
$17,738 $153
Download