Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ballsy on Sui Historical Data

BALLSY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0000169
-5.36%
$16,928 $308
Aug 25, 2025 $0.0000179
-11.26%
$17,869 $568
Aug 24, 2025 $0.00002
-2.57%
$20,267 $6
Aug 23, 2025 $0.0000205
-4.26%
$20,559 $28
Aug 22, 2025 $0.0000213
+3.41%
$21,395 $345
Aug 21, 2025 $0.0000207
-5.61%
$20,605 $64
Aug 20, 2025 $0.000022
-4.29%
$22,027 $259
Aug 19, 2025 $0.0000245
-1.54%
$23,060 $391
Aug 18, 2025 $0.0000256
-4.12%
$25,618 $0
Aug 17, 2025 $0.0000268
-1.48%
$26,822 $55
Aug 16, 2025 $0.0000272
+1.33%
$27,175 $169
Aug 15, 2025 $0.0000268
-4.83%
$26,813 $186
Aug 14, 2025 $0.0000278
-8.52%
$28,136 $368
Aug 13, 2025 $0.0000302
+0.67%
$30,222 $570
Aug 12, 2025 $0.0000301
-9.48%
$30,084 $1,356
Aug 11, 2025 $0.0000332
-4.17%
$33,168 $226
Aug 10, 2025 $0.0000345
-1.78%
$34,496 $381
Aug 9, 2025 $0.0000278
+8.44%
$27,821 $1,455
Aug 8, 2025 $0.0000257
-7.25%
$25,712 $1,455
Aug 7, 2025 $0.0000276
+9.96%
$27,601 $342
Aug 6, 2025 $0.0000251
+1.32%
$25,101 $102
Aug 5, 2025 $0.0000248
-18.56%
$24,804 $1,192
Aug 4, 2025 $0.0000305
+21.24%
$30,529 $1,102
Aug 3, 2025 $0.0000252
+4.08%
$25,230 $81
Aug 2, 2025 $0.0000243
-1.64%
$24,084 $404
Aug 1, 2025 $0.0000241
-11.85%
$25,130 $614
Jul 31, 2025 $0.0000274
-4.84%
$27,378 $404
Jul 30, 2025 $0.0000287
-5.03%
$28,708 $463
Jul 29, 2025 $0.0000303
-8.35%
$30,289 $1,410
Jul 28, 2025 $0.0000334
-7.61%
$33,358 $261
Jul 27, 2025 $0.0000362
+3.30%
$36,182 $1,592
Jul 26, 2025 $0.0000364
-0.53%
$36,359 $847
Jul 25, 2025 $0.0000365
+5.33%
$36,534 $1,438
Jul 24, 2025 $0.0000352
-13.42%
$35,250 $2,155
Jul 23, 2025 $0.0000407
-12.44%
$40,678 $731
Jul 22, 2025 $0.0000465
+10.26%
$46,497 $2,445
Jul 21, 2025 $0.0000423
+19.34%
$42,259 $2,066
Jul 20, 2025 $0.0000393
-5.78%
$39,273 $1,036
Jul 19, 2025 $0.0000418
-10.53%
$41,801 $2,148
Jul 18, 2025 $0.0000466
-17.75%
$46,574 $1,044
Jul 17, 2025 $0.000057
+2.21%
$57,001 $361
Jul 16, 2025 $0.0000522
-4.27%
$52,174 $1,134
Jul 15, 2025 $0.0000531
-2.84%
$53,100 $1,119
Jul 14, 2025 $0.0000546
+6.40%
$54,604 $2,222
Jul 13, 2025 $0.0000584
+10.21%
$58,428 $549
Jul 12, 2025 $0.0000529
-9.10%
$52,856 $947
Jul 11, 2025 $0.0000583
+3.30%
$58,284 $1,681
Jul 10, 2025 $0.0000552
+23.71%
$54,175 $2,751
Jul 9, 2025 $0.0000446
+6.50%
$44,599 $843
Jul 8, 2025 $0.0000419
+4.01%
$41,899 $145