Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ballsy on Sui Historical Data

BALLSY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0000403
-2.83%
$40,292 $299
Jul 6, 2025 $0.0000414
+0.06%
$41,405 $172
Jul 5, 2025 $0.0000414
+0.69%
$41,366 $203
Jul 4, 2025 $0.0000411
-4.83%
$41,104 $144
Jul 3, 2025 $0.0000432
+3.23%
$43,151 $900
Jul 2, 2025 $0.0000429
-1.61%
$42,936 $1,447
Jul 1, 2025 $0.000045
-8.09%
$43,571 $437
Jun 30, 2025 $0.000049
-10.08%
$49,006 $525
Jun 29, 2025 $0.0000534
-2.47%
$53,377 $453
Jun 28, 2025 $0.0000548
+6.48%
$54,798 $208
Jun 27, 2025 $0.0000511
+4.51%
$51,059 $296
Jun 26, 2025 $0.0000488
-8.02%
$48,819 $250
Jun 25, 2025 $0.000053
-3.73%
$53,028 $175
Jun 24, 2025 $0.0000549
+13.59%
$54,904 $2,115
Jun 23, 2025 $0.0000482
+19.06%
$48,175 $573
Jun 22, 2025 $0.0000405
-4.05%
$40,471 $342
Jun 21, 2025 $0.0000415
-7.59%
$41,527 $314
Jun 20, 2025 $0.0000448
-7.66%
$44,765 $421
Jun 19, 2025 $0.0000532
+14.49%
$53,173 $11,594
Jun 18, 2025 $0.0000508
-18.73%
$50,815 $4,049
Jun 17, 2025 $0.0000511
-8.76%
$51,088 $3,210
Jun 16, 2025 $0.0000692
+2.67%
$69,233 $1,527
Jun 15, 2025 $0.0000676
-10.18%
$67,629 $1,505
Jun 14, 2025 $0.0000754
-11.93%
$75,408 $4,584
Jun 13, 2025 $0.0000853
+44.68%
$85,340 $17,965
Jun 12, 2025 $0.0000856
+3.36%
$85,642 $26,873
Jun 11, 2025 $0.000157
+0.00%
$-- $46,126
Jun 10, 2025 $0.0000577
-17.23%
$57,738 $2,454
Jun 9, 2025 $0.0000691
+2.29%
$69,147 $5,123
Jun 8, 2025 $0.0000679
-18.42%
$67,924 $10,286
May 23, 2025 $0.000135
-0.43%
$-- $10,464
May 22, 2025 $0.000136
-8.61%
$135,784 $12,239
May 21, 2025 $0.000149
-3.27%
$149,146 $21,778
May 20, 2025 $0.000154
-28.64%
$154,262 $40,386
May 19, 2025 $0.000212
+27.63%
$211,984 $65,995
May 18, 2025 $0.000166
+73.01%
$166,177 $90,990
May 17, 2025 $0.0000961
-1.14%
$96,089 $3,614
May 16, 2025 $0.0000956
-31.13%
$95,573 $9,001
May 15, 2025 $0.000139
+9.17%
$139,062 $15,545
May 14, 2025 $0.0000867
-3.51%
$86,677 $17,238
May 13, 2025 $0.0000933
-5.01%
$93,310 $17,279
May 12, 2025 $0.0000983
-12.55%
$98,301 $16,013
May 11, 2025 $0.000128
-6.44%
$128,135 $12,263
May 10, 2025 $0.000141
+8.29%
$141,394 $15,681
May 9, 2025 $0.000132
-18.09%
$132,385 $14,528
May 8, 2025 $0.000167
+22.61%
$166,781 $30,588
May 7, 2025 $0.000138
+1.61%
$138,415 $15,192
Download