Ballsy on Sui Historical Data

BALLSY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000414
+0.69%
$ 41,366 $ 203
Jul 4, 2025 $ 0.0000411
-4.83%
$ 41,104 $ 144
Jul 3, 2025 $ 0.0000432
+3.23%
$ 43,151 $ 900
Jul 2, 2025 $ 0.0000429
-1.61%
$ 42,936 $ 1,447
Jul 1, 2025 $ 0.000045
-8.09%
$ 43,571 $ 437
Jun 30, 2025 $ 0.000049
-10.08%
$ 49,006 $ 525
Jun 29, 2025 $ 0.0000534
-2.47%
$ 53,377 $ 453
Jun 28, 2025 $ 0.0000548
+6.48%
$ 54,798 $ 208
Jun 27, 2025 $ 0.0000511
+4.51%
$ 51,059 $ 296
Jun 26, 2025 $ 0.0000488
-8.02%
$ 48,819 $ 250
Jun 25, 2025 $ 0.000053
-3.73%
$ 53,028 $ 175
Jun 24, 2025 $ 0.0000549
+13.59%
$ 54,904 $ 2,115
Jun 23, 2025 $ 0.0000482
+19.06%
$ 48,175 $ 573
Jun 22, 2025 $ 0.0000405
-4.05%
$ 40,471 $ 342
Jun 21, 2025 $ 0.0000415
-7.59%
$ 41,527 $ 314
Jun 20, 2025 $ 0.0000448
-7.66%
$ 44,765 $ 421
Jun 19, 2025 $ 0.0000532
+14.49%
$ 53,173 $ 11,594
Jun 18, 2025 $ 0.0000508
-18.73%
$ 50,815 $ 4,049
Jun 17, 2025 $ 0.0000511
-8.76%
$ 51,088 $ 3,210
Jun 16, 2025 $ 0.0000692
+2.67%
$ 69,233 $ 1,527
Jun 15, 2025 $ 0.0000676
-10.18%
$ 67,629 $ 1,505
Jun 14, 2025 $ 0.0000754
-11.93%
$ 75,408 $ 4,584
Jun 13, 2025 $ 0.0000853
+44.68%
$ 85,340 $ 17,965
Jun 12, 2025 $ 0.0000856
+3.36%
$ 85,642 $ 26,873
Jun 11, 2025 $ 0.000157
+0.00%
$ -- $ 46,126
Jun 10, 2025 $ 0.0000577
-17.23%
$ 57,738 $ 2,454
Jun 9, 2025 $ 0.0000691
+2.29%
$ 69,147 $ 5,123
Jun 8, 2025 $ 0.0000679
-18.42%
$ 67,924 $ 10,286
May 23, 2025 $ 0.000135
-0.43%
$ -- $ 10,464
May 22, 2025 $ 0.000136
-8.61%
$ 135,784 $ 12,239
May 21, 2025 $ 0.000149
-3.27%
$ 149,146 $ 21,778
May 20, 2025 $ 0.000154
-28.64%
$ 154,262 $ 40,386
May 19, 2025 $ 0.000212
+27.63%
$ 211,984 $ 65,995
May 18, 2025 $ 0.000166
+73.01%
$ 166,177 $ 90,990
May 17, 2025 $ 0.0000961
-1.14%
$ 96,089 $ 3,614
May 16, 2025 $ 0.0000956
-31.13%
$ 95,573 $ 9,001
May 15, 2025 $ 0.000139
+9.17%
$ 139,062 $ 15,545
May 14, 2025 $ 0.0000867
-3.51%
$ 86,677 $ 17,238
May 13, 2025 $ 0.0000933
-5.01%
$ 93,310 $ 17,279
May 12, 2025 $ 0.0000983
-12.55%
$ 98,301 $ 16,013
May 11, 2025 $ 0.000128
-6.44%
$ 128,135 $ 12,263
May 10, 2025 $ 0.000141
+8.29%
$ 141,394 $ 15,681
May 9, 2025 $ 0.000132
-18.09%
$ 132,385 $ 14,528
May 8, 2025 $ 0.000167
+22.61%
$ 166,781 $ 30,588
May 7, 2025 $ 0.000138
+1.61%
$ 138,415 $ 15,192
Download