Looted Network Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.394
+1.16%
$ -- $ 5,370
May 4, 2024 $ 0.39
-0.42%
$ 38,960 $ 5,308
Apr 7, 2024 $ 0.587
+0.92%
$ -- $ 2,271
Apr 6, 2024 $ 0.583
-5.42%
$ 58,295 $ 2,256
Apr 5, 2024 $ 0.617
+0.81%
$ 61,688 $ 2,026
Mar 22, 2024 $ 0.975
+0.83%
$ -- $ 2,140
Mar 21, 2024 $ 0.967
-1.53%
$ 96,654 $ 2,120
Mar 17, 2024 $ 1.35
+2.64%
$ 134,546 $ 6,659
Mar 16, 2024 $ 1.31
-43.47%
$ 131,075 $ 21,834
Mar 15, 2024 $ 2.32
-23.25%
$ 231,952 $ 18,538
Mar 14, 2024 $ 3.02
+38.29%
$ 302,071 $ 29,373
Mar 13, 2024 $ 2.18
-6.96%
$ 218,414 $ 2,101
Mar 12, 2024 $ 2.35
-6.51%
$ 234,592 $ 4,227
Mar 11, 2024 $ 2.51
-9.50%
$ 251,067 $ 7,796
Mar 10, 2024 $ 2.78
-23.67%
$ 277,506 $ 30,633
Mar 9, 2024 $ 3.64
-23.79%
$ 363,574 $ 27,721
Mar 8, 2024 $ 4.77
+19.16%
$ 477,086 $ 102,614
Mar 7, 2024 $ 4
-48.47%
$ 399,924 $ 234,406
Mar 6, 2024 $ 7.76
+4.86%
$ 775,623 $ 125,591
Mar 5, 2024 $ 7.69
-16.97%
$ 769,441 $ 184,385
Mar 4, 2024 $ 9.27
-47.15%
$ 926,858 $ 344,541
Mar 3, 2024 $ 17.73
+27.44%
$ 1.77 million $ 290,012
Mar 2, 2024 $ 13.81
+0.55%
$ 1.38 million $ 202,154
Mar 1, 2024 $ 13.73
+16.85%
$ 1.37 million $ 396,631
Feb 29, 2024 $ 12.48
+43.00%
$ 1.25 million $ 292,564
Feb 28, 2024 $ 8.71
+3.67%
$ 871,048 $ 416,295
Feb 27, 2024 $ 8.22
-24.91%
$ 822,413 $ 783,855
Feb 26, 2024 $ 12.54
-3.85%
$ 1.25 million $ 2.32 million
Download