Charm Historical Data

Charm
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅405
-10.38%
$ -- $ 795
Jan 20, 2026 $ 0.0₅587
+0.00%
$ 8,396 $ 293
Jan 13, 2026 $ 0.0₅558
-2.14%
$ -- $ 62,834
Jan 12, 2026 $ 0.0₅614
+0.00%
$ 8,784 $ 61,738
Jan 10, 2026 $ 0.0₅762
+0.00%
$ 10,895 $ 61,528
Jan 9, 2026 $ 0.0000143
+0.00%
$ -- $ 60,689
Jan 8, 2026 $ 0.0000143
-0.26%
$ -- $ 60,147
Jan 7, 2026 $ 0.0000516
-34.61%
$ 73,847 $ 57,516
Jan 6, 2026 $ 0.000221
+20.75%
$ -- $ 57,404
Jan 5, 2026 $ 0.000701
+1.04%
$ 1 million $ 11,490
Jan 4, 2026 $ 0.000666
+38.21%
$ 952,989 $ 319
Jan 3, 2026 $ 0.000397
-72.97%
$ 568,118 $ 3,579
Jan 2, 2026 $ 0.00164
+0.73%
$ 2.34 million $ 113,265
Jan 1, 2026 $ 0.00161
-41.52%
$ 2.31 million $ 171,940
Dec 31, 2025 $ 0.00276
-7.30%
$ 3.95 million $ 111,351
Dec 30, 2025 $ 0.00297
-2.72%
$ 4.26 million $ 400,676
Dec 29, 2025 $ 0.00315
+1.72%
$ 4.36 million $ 378,794
Dec 28, 2025 $ 0.00299
+3.98%
$ 4.41 million $ 338,746
Dec 27, 2025 $ 0.00269
+111.15%
$ 4.11 million $ 314,484
Dec 26, 2025 $ 0.000639
+8.60%
$ 914,259 $ 145,669
Dec 25, 2025 $ 0.000817
-0.40%
$ 1.17 million $ 137,120
Dec 24, 2025 $ 0.000858
+89.03%
$ -- $ 119,490
Download