Charm Historical Data

Charm Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00393
+0.38%
$ 5.62 million $ 389,858
Dec 29, 3 AM $ 0.00392
+1.94%
$ 5.6 million $ 386,002
Dec 29, 2 AM $ 0.00384
+12.60%
$ 5.5 million $ 374,678
Dec 29, 1 AM $ 0.00341
+9.64%
$ 4.88 million $ 359,677
Dec 29, 12 AM $ 0.00311
+0.58%
$ 4.46 million $ 346,582
Dec 28, 11 PM $ 0.00309
+2.51%
$ 4.41 million $ 342,575
Dec 28, 10 PM $ 0.00299
+0.00%
$ 4.27 million $ 338,746
Dec 28, 9 PM $ 0.0029
+0.27%
$ 4.15 million $ 337,683
Dec 28, 8 PM $ 0.00288
+1.27%
$ 4.12 million $ 335,276
Dec 28, 7 PM $ 0.00284
-0.69%
$ 4.06 million $ 331,519
Dec 28, 6 PM $ 0.00286
-4.17%
$ 4.1 million $ 329,279
Dec 28, 5 PM $ 0.003
+2.97%
$ 4.3 million $ 332,083
Dec 28, 4 PM $ 0.00291
-3.74%
$ 4.16 million $ 328,651
Dec 28, 3 PM $ 0.00302
-1.90%
$ 4.31 million $ 328,852
Dec 28, 2 PM $ 0.00307
+3.61%
$ 4.39 million $ 327,180
Dec 28, 1 PM $ 0.00296
+2.04%
$ 4.24 million $ 325,393
Dec 28, 12 PM $ 0.0029
-0.62%
$ 4.15 million $ 326,793
Dec 28, 11 AM $ 0.00292
-0.63%
$ 4.17 million $ 337,648
Dec 28, 10 AM $ 0.00293
+0.04%
$ 4.19 million $ 337,009
Dec 28, 9 AM $ 0.00293
-0.15%
$ 4.2 million $ 336,796
Dec 28, 8 AM $ 0.00293
-0.67%
$ 4.19 million $ 336,274
Dec 28, 7 AM $ 0.00294
-0.86%
$ 4.21 million $ 340,701
Dec 28, 6 AM $ 0.00297
+0.00%
$ 4.25 million $ 335,981
Dec 28, 3 AM $ 0.00297
-2.89%
$ 4.24 million $ 332,753
Dec 28, 2 AM $ 0.00304
+2.87%
$ 4.35 million $ 331,881
Dec 28, 1 AM $ 0.00287
-0.35%
$ 4.1 million $ 329,667
Dec 28, 12 AM $ 0.00288
+0.05%
$ 4.11 million $ 327,045
Dec 27, 11 PM $ 0.00287
+6.69%
$ 4.11 million $ 322,508
Dec 27, 10 PM $ 0.00269
+0.62%
$ 3.85 million $ 314,484
Dec 27, 7 PM $ 0.00233
+0.25%
$ 3.34 million $ 301,526
Dec 27, 6 PM $ 0.00233
+0.26%
$ 3.33 million $ 299,582
Dec 27, 12 PM $ 0.00216
+0.33%
$ 3.08 million $ 235,680
Dec 27, 11 AM $ 0.00215
+0.13%
$ 3.08 million $ 233,732
Dec 27, 10 AM $ 0.00216
+0.20%
$ 3.08 million $ 227,483
Dec 27, 9 AM $ 0.00215
+0.25%
$ 3.07 million $ 221,225
Dec 27, 8 AM $ 0.00234
+0.13%
$ 3.34 million $ 211,678
Dec 27, 2 AM $ 0.00129
+1.01%
$ 1.84 million $ 171,697
Dec 26, 7 PM $ 0.000639
+0.14%
$ 914,259 $ 145,669
Dec 26, 4 PM $ 0.000633
+0.00%
$ 905,174 $ 145,419
Dec 26, 6 AM $ 0.000589
+0.00%
$ 841,834 $ 146,648
Dec 25, 8 PM $ 0.000817
+0.00%
$ 1.17 million $ 137,120
Dec 25, 7 PM $ 0.000776
+3.42%
$ 1.11 million $ 136,597
Dec 25, 6 PM $ 0.000734
+0.00%
$ 1.05 million $ 135,943
Dec 25, 5 PM $ 0.000732
+5.53%
$ 1.05 million $ 135,486
Dec 25, 2 PM $ 0.000679
+0.00%
$ 970,600 $ 133,234
Dec 25, 1 AM $ 0.00082
+0.00%
$ 1.17 million $ 128,379
Dec 24, 10 PM $ 0.000858
+0.00%
$ -- $ 119,490
Dec 24, 8 PM $ 0.000811
+0.15%
$ -- $ 118,003
Dec 24, 1 PM $ 0.00053
+0.00%
$ -- $ 103,657
Dec 24, 4 AM $ 0.000462
+0.00%
$ -- $ 91,177