Charm Historical Data

Charm
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅405
-1.93%
$ 5,789 $ 795
Jan 21, 2 AM $ 0.0₅431
-4.54%
$ 6,167 $ 709
Jan 20, 6 PM $ 0.0₅587
+0.00%
$ 8,396 $ 293
Jan 13, 7 AM $ 0.0₅558
+0.00%
$ 7,973 $ 62,834
Jan 13, 4 AM $ 0.0₅57
+0.00%
$ 8,147 $ 62,435
Jan 12, 9 PM $ 0.0₅614
+0.00%
$ 8,784 $ 61,738
Jan 10, 6 PM $ 0.0₅762
+0.00%
$ 10,895 $ 61,528
Jan 9, 4 PM $ 0.0000143
+0.00%
$ 20,482 $ 60,689
Jan 8, 2 PM $ 0.0000143
-0.26%
$ 20,459 $ 60,147
Jan 7, 10 PM $ 0.0000516
+0.00%
$ 73,847 $ 57,516
Jan 7, 1 AM $ 0.0000886
+12.22%
$ 126,724 $ 70,896
Jan 6, 3 PM $ 0.000221
+0.00%
$ 316,033 $ 57,404
Jan 6, 1 PM $ 0.000188
+0.00%
$ 269,531 $ 54,965
Jan 6, 12 PM $ 0.000188
-1.06%
$ 268,213 $ 54,993
Jan 6, 8 AM $ 0.000195
+4.08%
$ 278,202 $ 53,571
Jan 6, 6 AM $ 0.000181
-1.20%
$ 258,600 $ 51,583
Jan 5, 11 PM $ 0.000701
+0.00%
$ 1 million $ 11,490
Jan 5, 1 PM $ 0.000714
+0.00%
$ 1.02 million $ 1,887
Jan 5, 3 AM $ 0.000696
+0.34%
$ 995,694 $ 26
Jan 4, 8 PM $ 0.000666
+0.00%
$ -- $ 319
Jan 4, 5 AM $ 0.000522
+4.61%
$ -- $ 472
Jan 4, 4 AM $ 0.00049
+1.66%
$ -- $ 1,915
Jan 3, 9 PM $ 0.000397
+45.47%
$ 568,118 $ 3,579
Jan 3, 5 PM $ 0.0003
+0.00%
$ 429,371 $ 618
Jan 3, 11 AM $ 0.000575
+0.00%
$ 822,309 $ 160,371
Jan 3, 3 AM $ 0.00147
+0.00%
$ 2.11 million $ 121,542
Jan 3, 2 AM $ 0.00148
+0.54%
$ 2.11 million $ 121,683
Jan 2, 7 PM $ 0.00164
+0.00%
$ 2.34 million $ 113,265
Jan 2, 4 PM $ 0.00173
+0.00%
$ 2.48 million $ 111,880
Jan 2, 3 PM $ 0.00167
-3.09%
$ 2.38 million $ 110,179
Jan 2, 1 PM $ 0.00165
+0.00%
$ 2.36 million $ 183,477
Jan 2, 6 AM $ 0.00163
+0.44%
$ 2.34 million $ 181,839
Jan 2, 5 AM $ 0.00163
+0.59%
$ 2.33 million $ 180,648
Jan 2, 4 AM $ 0.00162
-0.60%
$ 2.32 million $ 180,051
Jan 2, 3 AM $ 0.00164
+0.98%
$ 2.34 million $ 180,110
Jan 2, 2 AM $ 0.00162
+0.23%
$ 2.31 million $ 176,093
Jan 2, 1 AM $ 0.00161
-0.72%
$ 2.31 million $ 173,974
Jan 1, 11 PM $ 0.00161
+3.82%
$ 2.31 million $ 171,940
Jan 1, 10 PM $ 0.00155
+0.00%
$ 2.22 million $ 170,223
Jan 1, 9 PM $ 0.00155
+4.74%
$ 2.22 million $ 170,020
Jan 1, 3 PM $ 0.00267
-0.18%
$ 3.81 million $ 114,751
Jan 1, 2 PM $ 0.00268
+0.49%
$ 3.83 million $ 113,868
Jan 1, 6 AM $ 0.00269
+0.04%
$ 3.84 million $ 111,675
Jan 1, 5 AM $ 0.00269
+0.24%
$ 3.85 million $ 109,399
Jan 1, 4 AM $ 0.00269
+0.03%
$ 3.84 million $ 109,390
Jan 1, 3 AM $ 0.00269
+0.18%
$ 3.85 million $ 110,996
Jan 1, 2 AM $ 0.00269
-0.44%
$ 3.86 million $ 111,009
Jan 1, 1 AM $ 0.0027
-2.11%
$ 3.86 million $ 112,151
Dec 31, 9 PM $ 0.00276
-0.93%
$ 3.95 million $ 111,351
Dec 31, 8 PM $ 0.00279
+0.00%
$ 3.99 million $ 108,799
Download