fake Historical Data

4.
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅389
+0.39%
$ -- $ 425
May 29, 10 AM $ 0.0₅323
+0.00%
$ -- $ 172
May 26, 5 AM $ 0.0₅341
+0.00%
$ -- $ 135
May 25, 1 PM $ 0.0₅352
-0.35%
$ -- $ 75,979
May 25, 6 AM $ 0.0₅358
+0.00%
$ -- $ 74,986
May 25, 3 AM $ 0.0₅331
+0.00%
$ -- $ 74,466
May 25, 2 AM $ 0.0₅36
-3.39%
$ -- $ 74,472
May 25, 1 AM $ 0.0₅383
+8.96%
$ -- $ 74,403
May 24, 7 PM $ 0.0000144
+25.30%
$ -- $ 42,986
May 24, 6 PM $ 0.0000114
-2.64%
$ -- $ 40,407
May 24, 5 PM $ 0.0000118
+140.58%
$ -- $ 35,719
May 24, 4 PM $ 0.0₅508
+56.34%
$ -- $ 5,308
May 4, 7 AM $ 0.0₅347
+0.00%
$ -- $ 5
Apr 24, 3 AM $ 0.0₅422
+0.00%
$ -- $ 1,479
Apr 18, 11 AM $ 0.0₅306
-1.91%
$ -- $ 813
Apr 8, 7 AM $ 0.0₅376
+0.39%
$ -- $ 3,616
Apr 8, 6 AM $ 0.0₅394
+0.81%
$ -- $ 3,192
Apr 8, 12 AM $ 0.0₅372
-12.27%
$ -- $ 2,849
Apr 7, 5 PM $ 0.0₅33
+13.54%
$ -- $ 1,971
Apr 7, 4 PM $ 0.0₅332
+0.26%
$ -- $ 338
Apr 7, 1 AM $ 0.0₅315
+0.00%
$ -- $ 49
Apr 5, 5 PM $ 0.0₅323
+0.00%
$ -- $ 527
Apr 5, 3 PM $ 0.0₅331
+0.00%
$ -- $ 493
Apr 5, 2 PM $ 0.0₅331
+0.00%
$ -- $ 485
Apr 5, 1 PM $ 0.0₅331
-8.23%
$ -- $ 483
Apr 3, 10 AM $ 0.0₅296
-3.57%
$ -- $ 37
Apr 2, 5 AM $ 0.0₅306
+2.39%
$ -- $ 578
Apr 1, 5 PM $ 0.0₅321
+0.36%
$ -- $ 869
Apr 1, 1 PM $ 0.0₅339
+0.00%
$ -- $ 805
Apr 1, 12 PM $ 0.0₅345
-1.05%
$ -- $ 782
Apr 1, 11 AM $ 0.0₅348
+3.25%
$ -- $ 763
Apr 1, 10 AM $ 0.0₅334
+0.00%
$ -- $ 2,201
Apr 1, 9 AM $ 0.0₅336
+0.00%
$ -- $ 2,130
Apr 1, 8 AM $ 0.0₅344
+0.00%
$ -- $ 2,108
Apr 1, 7 AM $ 0.0₅344
+0.00%
$ -- $ 2,122
Apr 1, 6 AM $ 0.0₅383
+0.20%
$ -- $ 1,961
Mar 31, 1 PM $ 0.0₅466
+0.37%
$ -- $ 2,084
Mar 31, 11 AM $ 0.0₅489
+2.69%
$ -- $ 2,787
Mar 31, 10 AM $ 0.0₅523
+4.10%
$ -- $ 2,071
Mar 31, 2 AM $ 0.0₅494
+0.00%
$ -- $ 3,928
Mar 31, 1 AM $ 0.0₅497
+0.00%
$ -- $ 4,122
Mar 30, 11 PM $ 0.0₅474
+0.46%
$ -- $ 5,719
Mar 30, 9 PM $ 0.0₅472
+0.00%
$ -- $ 6,257
Mar 30, 7 PM $ 0.0₅473
-0.16%
$ -- $ 7,566
Mar 30, 6 PM $ 0.0₅488
+0.43%
$ -- $ 8,392
Mar 30, 5 PM $ 0.0₅49
-1.92%
$ -- $ 172,430
Mar 30, 4 PM $ 0.0₅499
+1.11%
$ -- $ 172,592
Mar 30, 3 PM $ 0.0₅492
-3.10%
$ -- $ 173,067
Mar 30, 2 PM $ 0.0₅508
-9.91%
$ -- $ 172,492
Mar 30, 1 PM $ 0.0₅564
+3.92%
$ -- $ 173,111
Download