CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000753
+0.00%
$ -- $ 28,381
Today, at 1 PM $ 0.000753
+0.00%
$ -- $ 28,382
Today, at 12 PM $ 0.000753
-0.04%
$ -- $ 28,367
Today, at 11 AM $ 0.000752
+0.00%
$ -- $ 28,415
Today, at 10 AM $ 0.000754
+0.19%
$ -- $ 28,357
Today, at 9 AM $ 0.000752
+4.42%
$ -- $ 29,339
Today, at 8 AM $ 0.000757
-96.42%
$ -- $ 22,687
Today, at 7 AM $ 0.0212
-98.19%
$ -- $ 558,592
Today, at 6 AM $ 1.36
+93.20%
$ -- $ 32.75 million
Download