CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000753
+0.00%
$ -- $ 28,381
1:56 PM $ 0.000753
+0.00%
$ -- $ 28,382
1:26 PM $ 0.000753
+0.00%
$ -- $ 28,385
12:48 PM $ 0.000753
+0.00%
$ -- $ 28,367
12:10 PM $ 0.000752
-0.10%
$ -- $ 28,393
11:05 AM $ 0.000752
+0.00%
$ -- $ 28,415
10:52 AM $ 0.000754
+0.00%
$ -- $ 28,357
10:00 AM $ 0.000752
+0.00%
$ -- $ 28,341
9:32 AM $ 0.000752
+0.00%
$ -- $ 29,339
9:27 AM $ 0.00078
+0.00%
$ -- $ 28,365
9:21 AM $ 0.000756
+0.00%
$ -- $ 28,366
9:19 AM $ 0.000756
-67.04%
$ -- $ 26,229
9:18 AM $ 0.0059
+712.33%
$ -- $ 15.25 million
9:03 AM $ 0.00072
+0.00%
$ -- $ 15.25 million
8:29 AM $ 0.000757
+0.00%
$ -- $ 22,687
8:24 AM $ 0.000745
+0.00%
$ -- $ 15.25 million
8:13 AM $ 0.00223
+0.00%
$ -- $ 63,557
8:10 AM $ 0.00224
-0.02%
$ -- $ 63,548
8:09 AM $ 0.00224
+0.00%
$ -- $ 15.25 million
8:07 AM $ 0.0216
+0.00%
$ -- $ 570,951
8:05 AM $ 0.0216
+0.00%
$ -- $ 570,834
8:04 AM $ 0.0216
-0.07%
$ -- $ 570,544
8:03 AM $ 0.0212
-0.01%
$ -- $ 560,920
8:02 AM $ 0.0212
+0.20%
$ -- $ 559,615
8:01 AM $ 0.0212
+0.00%
$ -- $ 559,074
7:59 AM $ 0.0212
+0.00%
$ -- $ 558,592
7:58 AM $ 0.142
+2.49%
$ -- $ 3.64 million
7:57 AM $ 0.139
-97.50%
$ -- $ 3.51 million
7:56 AM $ 5.53
-1.13%
$ -- $ 139.61 million
7:55 AM $ 5.53
+3.46%
$ -- $ 140.81 million
7:54 AM $ 5.34
+5.30%
$ -- $ 135.77 million
7:53 AM $ 5.09
+2.52%
$ -- $ 129.51 million
7:52 AM $ 4.96
+0.03%
$ -- $ 126.13 million
7:51 AM $ 4.95
+0.00%
$ -- $ 126.06 million
7:50 AM $ 4.95
-0.05%
$ -- $ 126.12 million
7:47 AM $ 4.95
+0.00%
$ -- $ 125.94 million
7:46 AM $ 4.95
+0.02%
$ -- $ 125.92 million
7:45 AM $ 4.95
+0.30%
$ -- $ 125.88 million
7:44 AM $ 4.93
+0.31%
$ -- $ 125.22 million
7:43 AM $ 4.92
+0.00%
$ -- $ 125.11 million
7:42 AM $ 4.92
+0.00%
$ -- $ 124.95 million
7:40 AM $ 4.91
+0.01%
$ -- $ 124.93 million
7:39 AM $ 4.9
+0.00%
$ -- $ 124.67 million
7:38 AM $ 4.9
+0.02%
$ -- $ 124.69 million
7:35 AM $ 4.9
+0.11%
$ -- $ 124.62 million
7:34 AM $ 4.9
+0.01%
$ -- $ 124.6 million
7:33 AM $ 4.89
+0.14%
$ -- $ 124.58 million
7:32 AM $ 4.89
+0.07%
$ -- $ 124.3 million
7:31 AM $ 4.88
+0.34%
$ -- $ 124.22 million
7:30 AM $ 4.86
+0.12%
$ -- $ 123.76 million
Download