CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 4.86
+0.32%
$ -- $ 123.56 million
7:28 AM $ 4.84
+0.03%
$ -- $ 123.1 million
7:27 AM $ 4.83
+0.05%
$ -- $ 123.03 million
7:26 AM $ 4.83
+0.03%
$ -- $ 123 million
7:25 AM $ 4.83
+0.38%
$ -- $ 122.76 million
7:24 AM $ 5.07
+0.00%
$ -- $ 14.86 million
7:22 AM $ 5.07
+0.00%
$ -- $ 14.82 million
7:20 AM $ 4.05
+0.00%
$ -- $ 14.79 million
7:18 AM $ 3.06
+9.32%
$ -- $ 76.21 million
7:17 AM $ 2.73
+13.19%
$ -- $ 68.17 million
7:16 AM $ 2.34
+14.22%
$ -- $ 58.33 million
7:15 AM $ 1.99
+5.61%
$ -- $ 48.95 million
7:14 AM $ 1.83
+10.80%
$ -- $ 14.57 million
7:13 AM $ 1.43
-18.32%
$ -- $ 14.45 million
7:12 AM $ 1.91
+6.89%
$ -- $ 45.72 million
7:11 AM $ 1.55
-5.97%
$ -- $ 14.24 million
7:10 AM $ 1.44
+18.15%
$ -- $ 14.15 million
7:09 AM $ 0.999
-41.14%
$ -- $ 14.03 million
7:08 AM $ 1.52
+0.95%
$ -- $ 36.8 million
7:07 AM $ 1.47
+6.73%
$ -- $ 35.51 million
7:06 AM $ 1.41
+18.53%
$ -- $ 33.8 million
7:05 AM $ 1.44
+27.22%
$ -- $ 34.28 million
7:04 AM $ 1.08
+4.95%
$ -- $ 26.09 million
7:03 AM $ 1.35
+30.48%
$ -- $ 32.31 million
7:02 AM $ 0.952
+1.36%
$ -- $ 13.58 million
7:01 AM $ 1.28
+5.66%
$ -- $ 30.55 million
7:00 AM $ 1.18
+0.70%
$ -- $ 27.73 million
6:59 AM $ 1.36
+13.21%
$ -- $ 32.75 million
6:58 AM $ 1.15
+7.46%
$ -- $ 13.37 million
6:57 AM $ 1.05
-20.09%
$ -- $ 25.07 million
6:56 AM $ 1.27
+4.11%
$ -- $ 29.96 million
6:55 AM $ 1.18
+0.04%
$ -- $ 27.7 million
6:54 AM $ 1.14
+0.56%
$ -- $ 26.66 million
6:53 AM $ 1.1
+6.21%
$ -- $ 25.65 million
6:52 AM $ 1.18
-2.86%
$ -- $ 27.61 million
6:51 AM $ 1.18
+2.18%
$ -- $ 27.41 million
6:50 AM $ 1.07
-1.92%
$ -- $ 24.73 million
6:49 AM $ 1.05
-5.44%
$ -- $ 24.13 million
6:48 AM $ 1.06
+17.44%
$ -- $ 12.86 million
6:47 AM $ 0.871
-0.04%
$ -- $ 20.04 million
6:46 AM $ 0.841
+7.87%
$ -- $ 19.66 million
6:45 AM $ 0.721
+9.10%
$ -- $ 16.54 million
6:44 AM $ 0.638
-4.42%
$ -- $ 14.61 million
6:43 AM $ 0.641
-10.06%
$ -- $ 14.66 million
6:42 AM $ 0.687
-2.08%
$ -- $ 15.72 million
Download