杀零狼 Historical Data

杀零狼 Page 2
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₅891
+0.00%
$ -- $ 1.03 million
12:45 AM $ 0.0₅891
+2.70%
$ -- $ 1.03 million
12:44 AM $ 0.0₅856
+0.00%
$ -- $ 1.03 million
12:43 AM $ 0.0₅858
-4.39%
$ -- $ 1.03 million
12:42 AM $ 0.0₅898
-0.61%
$ -- $ 1.03 million
12:41 AM $ 0.0₅915
+0.62%
$ -- $ 1.02 million
12:40 AM $ 0.0₅899
-1.06%
$ -- $ 1.02 million
12:39 AM $ 0.0₅899
-0.04%
$ -- $ 1.02 million
12:38 AM $ 0.0₅898
+0.00%
$ -- $ 1.02 million
12:37 AM $ 0.0₅883
+0.47%
$ -- $ 1.02 million
12:36 AM $ 0.0₅871
-1.11%
$ -- $ 1.02 million
12:35 AM $ 0.0₅877
+1.43%
$ -- $ 1.02 million
12:34 AM $ 0.0₅868
-3.68%
$ -- $ 1.02 million
12:33 AM $ 0.0₅905
+0.24%
$ -- $ 1.02 million
12:32 AM $ 0.0₅896
-0.34%
$ -- $ 1.02 million
12:31 AM $ 0.0₅897
+0.00%
$ -- $ 1.02 million
12:30 AM $ 0.0₅901
+0.71%
$ -- $ 1.02 million
12:29 AM $ 0.0₅905
+0.65%
$ -- $ 1.02 million
12:28 AM $ 0.0₅892
-0.39%
$ -- $ 1.02 million
12:27 AM $ 0.0₅89
+0.00%
$ -- $ 1.02 million
12:26 AM $ 0.0₅876
+1.47%
$ -- $ 1.02 million
12:25 AM $ 0.0₅86
-4.64%
$ -- $ 1.01 million
12:24 AM $ 0.0₅913
+0.46%
$ -- $ 1.01 million
12:23 AM $ 0.0₅909
+0.56%
$ -- $ 1.01 million
12:22 AM $ 0.0₅89
+0.72%
$ -- $ 1.01 million
12:21 AM $ 0.0₅89
+0.25%
$ -- $ 1.01 million
12:20 AM $ 0.0₅879
+0.97%
$ -- $ 1.01 million
12:19 AM $ 0.0₅87
+0.74%
$ -- $ 1.01 million
12:18 AM $ 0.0₅871
+1.57%
$ -- $ 1.01 million
12:17 AM $ 0.0₅854
+0.00%
$ -- $ 1.01 million
12:16 AM $ 0.0₅841
-3.48%
$ -- $ 1.01 million
12:15 AM $ 0.0₅859
+0.02%
$ -- $ 1.01 million
12:14 AM $ 0.0₅846
-0.46%
$ -- $ 1.01 million
12:13 AM $ 0.0₅849
+0.00%
$ -- $ 1.01 million
12:12 AM $ 0.0₅849
-0.99%
$ -- $ 1.01 million
12:11 AM $ 0.0₅846
+0.59%
$ -- $ 1 million
12:10 AM $ 0.0₅849
+0.34%
$ -- $ 1 million
12:09 AM $ 0.0₅841
-1.02%
$ -- $ 1 million
12:08 AM $ 0.0₅848
+0.00%
$ -- $ 1 million
12:07 AM $ 0.0₅848
-4.55%
$ -- $ 1 million
12:06 AM $ 0.0₅893
+1.57%
$ -- $ 998,951
12:05 AM $ 0.0₅871
-0.24%
$ -- $ 998,604
12:04 AM $ 0.0₅87
+0.00%
$ -- $ 997,535
12:03 AM $ 0.0₅859
-0.07%
$ -- $ 997,535
12:02 AM $ 0.0₅859
+1.62%
$ -- $ 996,497
12:01 AM $ 0.0₅837
+0.00%
$ -- $ 996,418
12:00 AM $ 0.0₅831
+0.00%
$ -- $ 995,204
11:59 PM $ 0.0₅821
+0.04%
$ -- $ 995,204
11:58 PM $ 0.0₅82
-4.27%
$ -- $ 992,640
11:57 PM $ 0.0₅857
+1.37%
$ -- $ 992,043