Jackpot Historical Data

777 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000565
-3.13%
$ -- $ 21
Mar 26, 2020 $ 0.000583
-9.31%
$ -- $ 6
Mar 25, 2020 $ 0.000643
+11.32%
$ -- $ 123
Mar 24, 2020 $ 0.000578
-0.94%
$ -- $ 6
Mar 23, 2020 $ 0.000583
+24.70%
$ -- $ 19
Mar 22, 2020 $ 0.000468
-23.73%
$ -- $ 2
Mar 21, 2020 $ 0.000613
-0.37%
$ -- $ 38
Mar 20, 2020 $ 0.000615
+1.30%
$ -- $ 25
Mar 19, 2020 $ 0.000607
-4.47%
$ -- $ 38
Mar 18, 2020 $ 0.000636
+36.34%
$ -- $ 181
Mar 17, 2020 $ 0.000468
+16.08%
$ -- $ 22
Mar 16, 2020 $ 0.000402
-6.22%
$ -- $ 2
Mar 15, 2020 $ 0.000429
+3.70%
$ -- $ 3
Mar 14, 2020 $ 0.000414
-2.04%
$ -- $ 2
Mar 13, 2020 $ 0.000421
+27.22%
$ -- $ 6
Mar 12, 2020 $ 0.000331
-41.96%
$ -- $ 15
Mar 11, 2020 $ 0.00057
+1.88%
$ -- $ 14
Mar 10, 2020 $ 0.00056
-12.00%
$ -- $ 27
Mar 9, 2020 $ 0.000636
+10.97%
$ -- $ 41
Mar 8, 2020 $ 0.000573
-1.09%
$ -- $ 21
Mar 7, 2020 $ 0.000579
-9.24%
$ -- $ 61
Mar 6, 2020 $ 0.000638
-10.19%
$ -- $ 271
Mar 5, 2020 $ 0.00071
+3.17%
$ -- $ 25
Mar 4, 2020 $ 0.000688
-3.66%
$ -- $ 24
Mar 3, 2020 $ 0.000714
-2.04%
$ -- $ 22
Mar 2, 2020 $ 0.000729
+0.07%
$ -- $ 38
Mar 1, 2020 $ 0.000729
+7.79%
$ -- $ 78
Feb 29, 2020 $ 0.000677
-2.42%
$ -- $ 99
Feb 28, 2020 $ 0.000694
-15.42%
$ -- $ 145
Feb 27, 2020 $ 0.000819
-4.02%
$ -- $ 176
Feb 26, 2020 $ 0.000853
+0.21%
$ -- $ 59
Feb 25, 2020 $ 0.000852
-16.35%
$ -- $ 73
Feb 24, 2020 $ 0.00102
+5.92%
$ -- $ 87
Feb 23, 2020 $ 0.000962
-17.63%
$ -- $ 35
Feb 22, 2020 $ 0.00117
+75.75%
$ -- $ 565
Feb 21, 2020 $ 0.000664
-3.41%
$ -- $ 31
Feb 20, 2020 $ 0.000688
-1.61%
$ -- $ 96
Feb 19, 2020 $ 0.0007
-35.09%
$ -- $ 106
Feb 18, 2020 $ 0.00108
-12.20%
$ -- $ 112
Feb 17, 2020 $ 0.00123
+19.17%
$ -- $ 465
Feb 16, 2020 $ 0.00103
-15.67%
$ -- $ 136
Feb 15, 2020 $ 0.00122
-6.65%
$ -- $ 73
Feb 14, 2020 $ 0.00131
-2.33%
$ -- $ 92
Feb 13, 2020 $ 0.00134
-10.85%
$ -- $ 120
Feb 12, 2020 $ 0.0015
+3.65%
$ -- $ 127
Feb 11, 2020 $ 0.00145
-11.06%
$ -- $ 210
Feb 10, 2020 $ 0.00163
-6.46%
$ -- $ 104
Feb 9, 2020 $ 0.00175
-5.79%
$ -- $ 86
Feb 8, 2020 $ 0.00185
-1.60%
$ -- $ 91
Feb 7, 2020 $ 0.00188
-8.96%
$ -- $ 105