OKOK Historical Data

OKOK
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00002
+0.00%
$-- $14
Feb 10 $0.00002
+0.00%
$2 million $85
Feb 3 $0.00002
-33.33%
$2 million $187
Jan 27 $0.00003
+0.00%
$3 million $43
Jan 20 $0.00003
+0.00%
$3 million $117
Jan 13 $0.00003
+0.00%
$3 million $152
Jan 6 $0.00003
-50.00%
$3 million $328
Dec 30 $0.00006
+0.00%
$5 million $585
Dec 23 $0.00007
-12.50%
$6 million $1,908
Dec 16 $0.00007
-63.16%
$8 million $4,016
Dec 9 $0.00011
-78.43%
$19 million $6,715
Dec 2 $0.00066
-95.37%
$51 million $833,491
Nov 25 $0.0143
+0.35%
$1.43 billion $3.02 million
Nov 18 $0.0142
+0.00%
$1.42 billion $2.5 million
Nov 11 $0.0142
+0.42%
$1.42 billion $2.34 million
Nov 4 $0.0142
+0.71%
$1.42 billion $4.09 million
Oct 28 $0.0141
+0.93%
$1.41 billion $3.65 million
Oct 21 $0.014
+0.72%
$1.4 billion $3.88 million
Oct 14 $0.0139
+1.24%
$1.39 billion $24.7 million
Download