OKOK Historical Data

OKOK
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00002
+0.00%
$ -- $ 14
Feb 10 $ 0.00002
+0.00%
$ 2 million $ 85
Feb 3 $ 0.00002
-33.33%
$ 2 million $ 187
Jan 27 $ 0.00003
+0.00%
$ 3 million $ 43
Jan 20 $ 0.00003
+0.00%
$ 3 million $ 117
Jan 13 $ 0.00003
+0.00%
$ 3 million $ 152
Jan 6 $ 0.00003
-50.00%
$ 3 million $ 328
Dec 30 $ 0.00006
+0.00%
$ 5 million $ 585
Dec 23 $ 0.00007
-12.50%
$ 6 million $ 1,908
Dec 16 $ 0.00007
-63.16%
$ 8 million $ 4,016
Dec 9 $ 0.00011
-78.43%
$ 19 million $ 6,715
Dec 2 $ 0.00066
-95.37%
$ 51 million $ 833,491
Nov 25 $ 0.0143
+0.35%
$ 1.43 billion $ 3.02 million
Nov 18 $ 0.0142
+0.00%
$ 1.42 billion $ 2.5 million
Nov 11 $ 0.0142
+0.42%
$ 1.42 billion $ 2.34 million
Nov 4 $ 0.0142
+0.71%
$ 1.42 billion $ 4.09 million
Oct 28 $ 0.0141
+0.93%
$ 1.41 billion $ 3.65 million
Oct 21 $ 0.014
+0.72%
$ 1.4 billion $ 3.88 million
Oct 14 $ 0.0139
+1.24%
$ 1.39 billion $ 24.7 million
Download