OKOK Historical Data

OKOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00006
-14.29%
$6 million $24
Dec 28, 2024 $0.00007
+16.67%
$7 million $90
Dec 27, 2024 $0.00006
+0.00%
$6 million $205
Dec 26, 2024 $0.00006
-40.00%
$6 million $609
Dec 25, 2024 $0.0001
-16.67%
$10 million $723
Dec 24, 2024 $0.00012
+33.33%
$12 million $217
Dec 23, 2024 $0.00009
+12.50%
$9 million $64
Dec 22, 2024 $0.00008
+14.29%
$8 million $266
Dec 21, 2024 $0.00007
-12.50%
$7 million $41
Dec 20, 2024 $0.00008
+0.00%
$8 million $355
Dec 19, 2024 $0.00008
-20.00%
$8 million $505
Dec 18, 2024 $0.0001
-28.57%
$10 million $506
Dec 17, 2024 $0.00014
-26.32%
$14 million $1,107
Dec 16, 2024 $0.00019
+0.00%
$19 million $1,502
Dec 15, 2024 $0.00019
+72.73%
$19 million $436
Dec 14, 2024 $0.00011
-8.33%
$11 million $260
Dec 13, 2024 $0.00012
-33.33%
$12 million $1,220
Dec 12, 2024 $0.00018
+38.46%
$18 million $394
Dec 11, 2024 $0.00016
-38.46%
$16 million $1,287
Dec 10, 2024 $0.00026
-27.78%
$26 million $809
Dec 9, 2024 $0.00036
-29.41%
$36 million $2,745
Dec 8, 2024 $0.00051
-22.73%
$51 million $24,745
Dec 7, 2024 $0.00066
-19.51%
$66 million $31,179
Dec 6, 2024 $0.00082
-34.40%
$82 million $6,716
Dec 5, 2024 $0.00125
-69.95%
$125 million $21,374
Dec 4, 2024 $0.00416
-70.85%
$416 million $170,086
Dec 3, 2024 $0.0142
+0.42%
$1.42 billion $309,603
Dec 2, 2024 $0.0142
-0.63%
$1.42 billion $294,533
Dec 1, 2024 $0.0143
+0.00%
$1.43 billion $384,189
Nov 30, 2024 $0.0143
+0.00%
$1.43 billion $359,498
Nov 29, 2024 $0.0143
+0.00%
$1.42 billion $461,127
Nov 28, 2024 $0.0142
-0.21%
$1.43 billion $493,817
Nov 27, 2024 $0.0142
-0.14%
$1.42 billion $449,334
Nov 26, 2024 $0.0143
+0.14%
$1.43 billion $486,883
Nov 25, 2024 $0.0142
+0.00%
$1.42 billion $380,865
Nov 24, 2024 $0.0142
+0.00%
$1.42 billion $454,011
Nov 23, 2024 $0.0142
+0.00%
$1.42 billion $357,237
Nov 22, 2024 $0.0142
+0.00%
$1.42 billion $473,483
Nov 21, 2024 $0.0142
+0.07%
$1.42 billion $388,680
Nov 20, 2024 $0.0142
+0.14%
$1.42 billion $444,053
Nov 19, 2024 $0.0142
+0.07%
$1.42 billion $419,248
Nov 18, 2024 $0.0142
+0.14%
$1.42 billion $412,334
Nov 17, 2024 $0.0142
+0.07%
$1.42 billion $366,699
Nov 16, 2024 $0.0142
+0.00%
$1.42 billion $457,718
Nov 15, 2024 $0.0142
+0.49%
$1.42 billion $449,601
Nov 14, 2024 $0.0142
+0.14%
$1.42 billion $338,224
Nov 13, 2024 $0.0142
+0.14%
$1.42 billion $411,144
Nov 12, 2024 $0.0142
+0.21%
$1.42 billion $297,124
Nov 11, 2024 $0.0141
-0.07%
$1.42 billion $387,751
Nov 10, 2024 $0.0142
+0.07%
$1.42 billion $385,251