OKOK Historical Data

OKOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00006
-14.29%
$ 6 million $ 24
Dec 28, 2024 $ 0.00007
+16.67%
$ 7 million $ 90
Dec 27, 2024 $ 0.00006
+0.00%
$ 6 million $ 205
Dec 26, 2024 $ 0.00006
-40.00%
$ 6 million $ 609
Dec 25, 2024 $ 0.0001
-16.67%
$ 10 million $ 723
Dec 24, 2024 $ 0.00012
+33.33%
$ 12 million $ 217
Dec 23, 2024 $ 0.00009
+12.50%
$ 9 million $ 64
Dec 22, 2024 $ 0.00008
+14.29%
$ 8 million $ 266
Dec 21, 2024 $ 0.00007
-12.50%
$ 7 million $ 41
Dec 20, 2024 $ 0.00008
+0.00%
$ 8 million $ 355
Dec 19, 2024 $ 0.00008
-20.00%
$ 8 million $ 505
Dec 18, 2024 $ 0.0001
-28.57%
$ 10 million $ 506
Dec 17, 2024 $ 0.00014
-26.32%
$ 14 million $ 1,107
Dec 16, 2024 $ 0.00019
+0.00%
$ 19 million $ 1,502
Dec 15, 2024 $ 0.00019
+72.73%
$ 19 million $ 436
Dec 14, 2024 $ 0.00011
-8.33%
$ 11 million $ 260
Dec 13, 2024 $ 0.00012
-33.33%
$ 12 million $ 1,220
Dec 12, 2024 $ 0.00018
+38.46%
$ 18 million $ 394
Dec 11, 2024 $ 0.00016
-38.46%
$ 16 million $ 1,287
Dec 10, 2024 $ 0.00026
-27.78%
$ 26 million $ 809
Dec 9, 2024 $ 0.00036
-29.41%
$ 36 million $ 2,745
Dec 8, 2024 $ 0.00051
-22.73%
$ 51 million $ 24,745
Dec 7, 2024 $ 0.00066
-19.51%
$ 66 million $ 31,179
Dec 6, 2024 $ 0.00082
-34.40%
$ 82 million $ 6,716
Dec 5, 2024 $ 0.00125
-69.95%
$ 125 million $ 21,374
Dec 4, 2024 $ 0.00416
-70.85%
$ 416 million $ 170,086
Dec 3, 2024 $ 0.0142
+0.42%
$ 1.42 billion $ 309,603
Dec 2, 2024 $ 0.0142
-0.63%
$ 1.42 billion $ 294,533
Dec 1, 2024 $ 0.0143
+0.00%
$ 1.43 billion $ 384,189
Nov 30, 2024 $ 0.0143
+0.00%
$ 1.43 billion $ 359,498
Nov 29, 2024 $ 0.0143
+0.00%
$ 1.42 billion $ 461,127
Nov 28, 2024 $ 0.0142
-0.21%
$ 1.43 billion $ 493,817
Nov 27, 2024 $ 0.0142
-0.14%
$ 1.42 billion $ 449,334
Nov 26, 2024 $ 0.0143
+0.14%
$ 1.43 billion $ 486,883
Nov 25, 2024 $ 0.0142
+0.00%
$ 1.42 billion $ 380,865
Nov 24, 2024 $ 0.0142
+0.00%
$ 1.42 billion $ 454,011
Nov 23, 2024 $ 0.0142
+0.00%
$ 1.42 billion $ 357,237
Nov 22, 2024 $ 0.0142
+0.00%
$ 1.42 billion $ 473,483
Nov 21, 2024 $ 0.0142
+0.07%
$ 1.42 billion $ 388,680
Nov 20, 2024 $ 0.0142
+0.14%
$ 1.42 billion $ 444,053
Nov 19, 2024 $ 0.0142
+0.07%
$ 1.42 billion $ 419,248
Nov 18, 2024 $ 0.0142
+0.14%
$ 1.42 billion $ 412,334
Nov 17, 2024 $ 0.0142
+0.07%
$ 1.42 billion $ 366,699
Nov 16, 2024 $ 0.0142
+0.00%
$ 1.42 billion $ 457,718
Nov 15, 2024 $ 0.0142
+0.49%
$ 1.42 billion $ 449,601
Nov 14, 2024 $ 0.0142
+0.14%
$ 1.42 billion $ 338,224
Nov 13, 2024 $ 0.0142
+0.14%
$ 1.42 billion $ 411,144
Nov 12, 2024 $ 0.0142
+0.21%
$ 1.42 billion $ 297,124
Nov 11, 2024 $ 0.0141
-0.07%
$ 1.42 billion $ 387,751
Nov 10, 2024 $ 0.0142
+0.07%
$ 1.42 billion $ 385,251