OKOK Historical Data

OKOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0142
+0.14%
$ 1.42 billion $ 483,071
Nov 8, 2024 $ 0.0141
+0.50%
$ 1.42 billion $ 636,712
Nov 7, 2024 $ 0.0141
-0.07%
$ 1.41 billion $ 785,815
Nov 6, 2024 $ 0.0141
-0.21%
$ 1.41 billion $ 742,405
Nov 5, 2024 $ 0.0141
-0.21%
$ 1.41 billion $ 763,534
Nov 4, 2024 $ 0.0141
+0.14%
$ 1.41 billion $ 678,128
Nov 3, 2024 $ 0.0141
+0.43%
$ 1.41 billion $ 653,491
Nov 2, 2024 $ 0.014
-0.07%
$ 1.4 billion $ 476,460
Nov 1, 2024 $ 0.014
-0.07%
$ 1.4 billion $ 550,448
Oct 31, 2024 $ 0.014
+0.00%
$ 1.41 billion $ 502,733
Oct 30, 2024 $ 0.014
+0.50%
$ 1.4 billion $ 546,004
Oct 29, 2024 $ 0.014
+0.07%
$ 1.4 billion $ 443,486
Oct 28, 2024 $ 0.014
+0.07%
$ 1.4 billion $ 477,608
Oct 27, 2024 $ 0.014
+0.07%
$ 1.4 billion $ 492,410
Oct 26, 2024 $ 0.014
+0.07%
$ 1.4 billion $ 453,037
Oct 25, 2024 $ 0.014
+0.65%
$ 1.4 billion $ 561,521
Oct 24, 2024 $ 0.0139
-0.14%
$ 1.39 billion $ 777,037
Oct 23, 2024 $ 0.0139
+0.00%
$ 1.39 billion $ 693,997
Oct 22, 2024 $ 0.0139
-0.07%
$ 1.39 billion $ 675,005
Oct 21, 2024 $ 0.0139
-0.07%
$ 1.39 billion $ 723,271
Oct 20, 2024 $ 0.0139
+0.07%
$ 1.39 billion $ 651,165
Oct 19, 2024 $ 0.0139
+0.00%
$ 1.39 billion $ 706,228
Oct 18, 2024 $ 0.0139
+0.65%
$ 1.39 billion $ 785,944
Oct 17, 2024 $ 0.0138
+0.00%
$ 1.38 billion $ 9.35 million
Oct 16, 2024 $ 0.0138
+0.44%
$ 1.38 billion $ 13.2 million
Download