Vortex Official Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000153
+0.00%
$ -- $ 91
Jan 12, 2026 $ 0.000149
+0.00%
$ 149,404 $ 90
Jan 10, 2026 $ 0.000134
+0.00%
$ -- $ 90
Dec 30, 2025 $ 0.000117
-15.59%
$ -- $ 315
Dec 26, 2025 $ 0.000145
+0.00%
$ -- $ 109
Dec 22, 2025 $ 0.00014
+0.00%
$ -- $ 23
Dec 18, 2025 $ 0.000122
-15.15%
$ -- $ 562
Dec 14, 2025 $ 0.000158
+0.00%
$ -- $ 272
Dec 10, 2025 $ 0.000168
+0.00%
$ -- $ 113
Download