Vortex Official Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000153
+0.00%
$ 152,666 $ 91
Jan 12, 6 PM $ 0.000149
+0.00%
$ 149,404 $ 90
Jan 10, 1 PM $ 0.000134
+0.00%
$ 133,813 $ 90
Jan 10, 12 PM $ 0.000134
+0.00%
$ 133,819 $ 90
Dec 30, 3 AM $ 0.000117
-15.59%
$ 116,769 $ 315
Dec 26, 4 AM $ 0.000145
+0.00%
$ 144,530 $ 109
Dec 22, 3 AM $ 0.00014
+0.00%
$ 140,287 $ 23
Dec 18, 4 PM $ 0.000122
+0.00%
$ 121,782 $ 562
Dec 18, 2 AM $ 0.000144
+0.00%
$ -- $ 386
Dec 14, 3 AM $ 0.000158
+0.00%
$ 158,321 $ 272
Dec 10, 3 AM $ 0.000168
+0.00%
$ 167,866 $ 113
Download