DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00525
-1.35%
$ 5.25 million $ 3
Yesterday $ 0.00536
-0.93%
$ -- $ 1
Jun 4, 2026 $ 0.0054
-0.48%
$ -- $ 1
Jun 3, 2026 $ 0.00541
-0.17%
$ -- $ 1
Jun 2, 2026 $ 0.0055
+1.68%
$ -- $ 2
Jun 1, 2026 $ 0.00553
-0.58%
$ 5.53 million $ 1
May 31, 2026 $ 0.00545
-0.70%
$ 5.45 million $ 1
May 30, 2026 $ 0.0054
-1.45%
$ -- $ 2
May 29, 2026 $ 0.00545
+3.04%
$ 5.49 million $ 2
May 28, 2026 $ 0.00547
-0.18%
$ 5.47 million $ 3
May 27, 2026 $ 0.00537
-2.20%
$ 5.37 million $ 1
May 26, 2026 $ 0.00535
-1.48%
$ 5.35 million $ 1
May 25, 2026 $ 0.00541
+1.12%
$ 5.41 million $ 0
May 24, 2026 $ 0.00545
-0.10%
$ 5.45 million $ 1
May 23, 2026 $ 0.00547
-0.05%
$ 5.47 million $ 2
May 22, 2026 $ 0.00458
-11.19%
$ -- $ 1
May 21, 2026 $ 0.00527
-1.04%
$ 5.27 million $ 3
May 20, 2026 $ 0.00501
-7.33%
$ 5.01 million $ 1
May 19, 2026 $ 0.00525
-4.05%
$ 5.25 million $ 2
May 18, 2026 $ 0.00535
-0.34%
$ 5.35 million $ 1
May 17, 2026 $ 0.00597
+3.61%
$ 5.97 million $ 1
May 16, 2026 $ 0.00553
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00538
-1.09%
$ -- $ 1
May 14, 2026 $ 0.00589
+19.93%
$ 5.89 million $ 0
May 13, 2026 $ 0.00468
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00409
-12.73%
$ 4.09 million $ 1
May 11, 2026 $ 0.00498
+20.65%
$ 4.98 million $ 8
May 10, 2026 $ 0.00514
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0055
+3.01%
$ -- $ 2
May 8, 2026 $ 0.00526
-2.90%
$ 5.26 million $ 2
May 7, 2026 $ 0.00513
-1.50%
$ 5.13 million $ 1
May 5, 2026 $ 0.00532
+0.81%
$ -- $ 0
May 4, 2026 $ 0.00514
-5.86%
$ 5.14 million $ 1
May 3, 2026 $ 0.00533
+0.56%
$ 5.33 million $ 1
May 2, 2026 $ 0.00562
+7.84%
$ 5.62 million $ 0
May 1, 2026 $ 0.00536
-11.32%
$ 5.36 million $ 2
Apr 30, 2026 $ 0.00553
+7.00%
$ -- $ 1
Apr 29, 2026 $ 0.00514
-4.45%
$ 5.14 million $ 1
Apr 28, 2026 $ 0.00544
+1.86%
$ 5.44 million $ 1
Apr 27, 2026 $ 0.00536
+0.36%
$ 5.36 million $ 1
Apr 26, 2026 $ 0.00533
-3.46%
$ -- $ 1
Apr 25, 2026 $ 0.00552
+2.04%
$ -- $ 3
Apr 24, 2026 $ 0.00551
+8.00%
$ 5.51 million $ 2
Apr 23, 2026 $ 0.00538
+0.26%
$ 5.38 million $ 2
Apr 22, 2026 $ 0.00541
+3.65%
$ 5.41 million $ 0
Apr 21, 2026 $ 0.00538
+1.46%
$ 5.38 million $ 1
Apr 20, 2026 $ 0.00532
+2.70%
$ 5.32 million $ 1
Apr 19, 2026 $ 0.0052
-0.60%
$ 5.2 million $ 2
Apr 17, 2026 $ 0.00535
+0.37%
$ -- $ 1
Apr 16, 2026 $ 0.00525
+0.05%
$ -- $ 1
Download