DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00523
+0.28%
$ 5.23 million $ 1
Today, at 2 AM $ 0.00523
+0.28%
$ 5.23 million $ 1
Yesterday, at 7 PM $ 0.00507
+0.41%
$ 5.07 million $ 2
Yesterday, at 5 PM $ 0.00524
+0.60%
$ 5.24 million $ 1
Yesterday, at 11 AM $ 0.00506
+1.29%
$ 5.06 million $ 5
Yesterday, at 9 AM $ 0.00516
-0.95%
$ 5.16 million $ 5
Yesterday, at 12 AM $ 0.00479
-4.18%
$ 4.79 million $ 4
Aug 11, 11 PM $ 0.00506
+0.16%
$ 5.06 million $ 3
Aug 11, 8 PM $ 0.00509
+0.23%
$ 5.09 million $ 4
Aug 11, 6 PM $ 0.00527
+1.19%
$ 5.27 million $ 4
Aug 11, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 2
Aug 11, 2 PM $ 0.00504
-1.58%
$ -- $ 3
Aug 11, 1 PM $ 0.00515
+0.07%
$ 5.15 million $ 3
Aug 11, 12 PM $ 0.00519
+25.08%
$ 5.19 million $ 3
Aug 11, 11 AM $ 0.0049
+0.33%
$ 4.9 million $ 1
Aug 11, 9 AM $ 0.00503
+2.71%
$ 5.03 million $ 1
Aug 11, 3 AM $ 0.0051
+0.66%
$ 5.1 million $ 1
Aug 11, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 1
Aug 10, 5 PM $ 0.00527
+0.76%
$ 5.27 million $ 0
Aug 10, 10 AM $ 0.00506
-0.58%
$ 5.06 million $ 1
Aug 10, 9 AM $ 0.00505
+2.22%
$ 5.05 million $ 1
Aug 10, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 1
Aug 10, 2 AM $ 0.00522
-0.32%
$ 5.22 million $ 1
Aug 9, 10 AM $ 0.00497
+2.36%
$ 4.97 million $ 1
Aug 9, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 1
Aug 9, 6 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
Aug 9, 4 AM $ 0.0052
-2.62%
$ 5.2 million $ 1
Aug 8, 10 PM $ 0.005
+0.31%
$ 5 million $ 1
Aug 8, 6 PM $ 0.00499
-1.15%
$ 4.99 million $ 1
Aug 8, 4 PM $ 0.00517
+1.52%
$ 5.17 million $ 1
Aug 8, 11 AM $ 0.00506
+0.23%
$ 5.06 million $ 1
Aug 8, 10 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Aug 8, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 0
Aug 8, 7 AM $ 0.00508
-0.33%
$ 5.08 million $ 0
Aug 8, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 0
Aug 7, 11 PM $ 0.00496
+0.00%
$ 4.96 million $ 0
Aug 6, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 1
Aug 6, 8 PM $ 0.00502
+0.43%
$ 5.02 million $ 1
Aug 6, 2 PM $ 0.00506
+2.86%
$ 5.06 million $ 1
Aug 6, 12 PM $ 0.00501
+3.33%
$ 5.01 million $ 1
Aug 6, 6 AM $ 0.00505
-0.52%
$ 5.05 million $ 1
Aug 6, 4 AM $ 0.00511
-0.34%
$ 5.11 million $ 1
Aug 6, 2 AM $ 0.00509
+1.57%
$ 5.09 million $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 2
Aug 4, 6 PM $ 0.00511
+0.49%
$ 5.11 million $ 2
Aug 4, 5 PM $ 0.00517
-0.21%
$ 5.17 million $ 2
Aug 4, 4 PM $ 0.00523
-3.89%
$ 5.23 million $ 2
Download