DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00527
+2.15%
$ 5.12 million $ 31
Jun 2026 $ 0.0051
-8.21%
$ 5.1 million $ 36
May 2026 $ 0.00545
-9.76%
$ 5.45 million $ 30
Apr 2026 $ 0.00514
-3.49%
$ -- $ 51
Mar 2026 $ 0.00546
-1.82%
$ 5.46 million $ 56
Feb 2026 $ 0.00559
+0.45%
$ -- $ 23
Jan 2026 $ 0.00547
-5.17%
$ 5.15 million $ 30
Oct 2025 $ 0.00737
-18.14%
$ -- $ 5
Download