DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00497
-4.02%
$ -- $ 5
Jul 27 $ 0.00507
+4.29%
$ -- $ 3
Jul 20 $ 0.00503
-1.63%
$ -- $ 5
Jul 13 $ 0.00505
+0.71%
$ 5.05 million $ 7
Jul 6 $ 0.0051
-0.45%
$ 5.08 million $ 10
Jun 29 $ 0.005
-2.35%
$ 5 million $ 5
Jun 22 $ 0.00505
-2.05%
$ 5.07 million $ 5
Jun 15 $ 0.00527
+3.07%
$ 5.15 million $ 8
Jun 8 $ 0.0052
-5.68%
$ 5.23 million $ 12
Jun 1 $ 0.00527
-5.15%
$ 5.42 million $ 6
May 25 $ 0.0054
+0.91%
$ 5.45 million $ 6
May 18 $ 0.00547
+1.84%
$ 5.45 million $ 7
May 11 $ 0.00553
+34.07%
$ 5.97 million $ 9
May 4 $ 0.0055
+0.67%
$ -- $ 3
Apr 27 $ 0.00562
+5.18%
$ 5.33 million $ 1
Apr 20 $ 0.00552
+6.60%
$ -- $ 9
Apr 13 $ 0.00535
+4.18%
$ 5.2 million $ 13
Apr 6 $ 0.00522
+0.37%
$ 5.11 million $ 11
Mar 30 $ 0.00514
-2.11%
$ 5.31 million $ 14
Mar 23 $ 0.00539
+2.50%
$ 5.25 million $ 10
Mar 16 $ 0.00528
-3.65%
$ -- $ 10
Mar 9 $ 0.00533
-5.30%
$ 5.33 million $ 14
Mar 2 $ 0.00555
+0.32%
$ 5.54 million $ 10
Feb 23 $ 0.00546
-2.37%
$ 5.46 million $ 14
Feb 16 $ 0.0057
+6.43%
$ 5.76 million $ 4
Feb 9 $ 0.00519
-2.87%
$ -- $ 3
Feb 2 $ 0.00518
-6.92%
$ -- $ 4
Jan 26 $ 0.00515
-7.71%
$ -- $ 7
Jan 19 $ 0.00566
-0.02%
$ -- $ 4
Jan 12 $ 0.00577
+3.89%
$ 5.04 million $ 8
Jan 5 $ 0.00558
-9.51%
$ 5.61 million $ 8
Dec 29 $ 0.00577
+0.00%
$ -- $ 0
Sep 29 $ 0.00798
-11.32%
$ -- $ 3
Download