DNG Historical Data

DNG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00533
-0.59%
$ 5.33 million $ 0
Feb 8, 12 AM $ 0.00527
-0.12%
$ 5.27 million $ 0
Feb 7, 11 AM $ 0.00518
+0.27%
$ 5.18 million $ 1
Feb 7, 10 AM $ 0.00438
+0.00%
$ 4.38 million $ 0
Feb 5, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 0
Feb 3, 8 PM $ 0.00526
-3.46%
$ 5.26 million $ 2
Feb 3, 1 PM $ 0.00538
-3.49%
$ 5.38 million $ 2
Feb 3, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 1
Download