DNG Historical Data

DNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00532
+0.00%
$ 5.32 million $ 1
Apr 1, 1 PM $ 0.00525
+0.00%
$ 5.25 million $ 2
Apr 1, 11 AM $ 0.00521
+0.35%
$ 5.21 million $ 1
Apr 1, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 2
Mar 31, 7 PM $ 0.00546
-1.18%
$ 5.46 million $ 2
Mar 31, 6 PM $ 0.00555
+8.41%
$ 5.55 million $ 1
Mar 31, 5 AM $ 0.00539
+0.00%
$ 5.39 million $ 1
Mar 31, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 2
Mar 30, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Mar 30, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 1
Mar 30, 9 PM $ 0.00536
+3.07%
$ 5.36 million $ 1
Mar 30, 8 PM $ 0.00524
+0.00%
$ 5.24 million $ 1
Mar 30, 5 AM $ 0.00528
-2.29%
$ 5.28 million $ 2
Mar 30, 4 AM $ 0.00546
+5.96%
$ 5.46 million $ 1
Mar 30, 1 AM $ 0.00525
+0.00%
$ 5.25 million $ 1
Mar 29, 7 PM $ 0.00525
+1.05%
$ 5.25 million $ 1
Mar 29, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Mar 29, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 1
Mar 29, 12 PM $ 0.00524
-0.70%
$ 5.24 million $ 1
Mar 29, 11 AM $ 0.00528
-0.21%
$ 5.28 million $ 1
Mar 29, 3 AM $ 0.00542
+0.27%
$ 5.42 million $ 1
Mar 29, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 1
Mar 29, 1 AM $ 0.00537
+0.00%
$ 5.37 million $ 1
Mar 28, 8 PM $ 0.00539
+0.62%
$ 5.39 million $ 1
Mar 28, 4 PM $ 0.00534
+0.00%
$ 5.34 million $ 1
Mar 28, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 1
Mar 27, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Mar 27, 4 PM $ 0.00517
+0.68%
$ 5.17 million $ 1
Mar 27, 3 PM $ 0.00516
-0.38%
$ 5.16 million $ 1
Mar 27, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Mar 27, 8 AM $ 0.00536
-0.32%
$ 5.36 million $ 3
Mar 27, 7 AM $ 0.00536
-0.96%
$ 5.36 million $ 3
Mar 26, 11 PM $ 0.00543
+0.43%
$ 5.43 million $ 3
Mar 26, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 3
Mar 26, 3 PM $ 0.00539
+0.00%
$ 5.39 million $ 1
Mar 26, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 1
Mar 26, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 1
Mar 26, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 1
Mar 25, 11 PM $ 0.00536
+0.00%
$ 5.36 million $ 1
Mar 25, 9 PM $ 0.00532
-0.18%
$ 5.32 million $ 1
Mar 25, 8 PM $ 0.00538
+0.00%
$ 5.38 million $ 2
Mar 25, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 2
Mar 24, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 1
Mar 24, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 1
Mar 24, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 1
Mar 24, 6 PM $ 0.00538
+1.81%
$ 5.38 million $ 1
Mar 24, 5 PM $ 0.00532
+0.00%
$ 5.32 million $ 1
Mar 24, 4 PM $ 0.00529
+0.00%
$ 5.29 million $ 0
Mar 24, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 1
Mar 24, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 2