DNG Historical Data

DNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00549
+1.25%
$ 5.49 million $ 3
Mar 12, 2026 $ 0.00555
+1.11%
$ 5.55 million $ 1
Mar 11, 2026 $ 0.00543
-2.77%
$ 5.43 million $ 2
Mar 10, 2026 $ 0.00557
-0.35%
$ 5.57 million $ 2
Mar 9, 2026 $ 0.00551
-2.10%
$ 5.51 million $ 0.1
Mar 8, 2026 $ 0.00554
-0.24%
$ 5.54 million $ 5
Mar 7, 2026 $ 0.00555
+0.57%
$ 5.55 million $ 3
Mar 6, 2026 $ 0.00556
-1.41%
$ 5.56 million $ 1
Mar 5, 2026 $ 0.00555
-0.84%
$ 5.55 million $ 2
Mar 4, 2026 $ 0.00553
+4.28%
$ -- $ 2
Mar 3, 2026 $ 0.00546
-0.95%
$ 5.46 million $ 1
Mar 2, 2026 $ 0.00545
-1.48%
$ -- $ 1
Mar 1, 2026 $ 0.00546
-1.83%
$ 5.46 million $ 4
Feb 28, 2026 $ 0.00559
+2.52%
$ -- $ 2
Feb 27, 2026 $ 0.00562
-0.40%
$ 5.62 million $ 2
Feb 24, 2026 $ 0.00555
+0.67%
$ 5.55 million $ 3
Feb 23, 2026 $ 0.00569
+1.68%
$ 5.69 million $ 2
Feb 22, 2026 $ 0.00576
+2.20%
$ 5.76 million $ 1
Feb 21, 2026 $ 0.0057
+3.38%
$ 5.7 million $ 0
Feb 20, 2026 $ 0.00564
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.00721
+0.00%
$ -- $ 0.1
Feb 18, 2026 $ 0.00562
-2.08%
$ -- $ 0
Feb 17, 2026 $ 0.00564
+2.95%
$ 5.64 million $ 1
Feb 16, 2026 $ 0.00527
-1.55%
$ -- $ 1
Feb 15, 2026 $ 0.00517
-0.78%
$ -- $ 1
Feb 14, 2026 $ 0.00519
+0.53%
$ 5.19 million $ 1
Feb 13, 2026 $ 0.00515
-1.76%
$ 5.15 million $ 0
Feb 11, 2026 $ 0.00538
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.00512
-3.36%
$ -- $ 1
Feb 9, 2026 $ 0.00535
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.00532
+0.79%
$ -- $ 1
Feb 7, 2026 $ 0.00518
+18.16%
$ -- $ 1
Feb 5, 2026 $ 0.00526
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00526
-5.45%
$ 5.26 million $ 2
Jan 31, 2026 $ 0.00515
-2.76%
$ 5.15 million $ 0
Jan 30, 2026 $ 0.00547
-16.84%
$ -- $ 5
Jan 28, 2026 $ 0.00565
+2.84%
$ 5.65 million $ 2
Jan 27, 2026 $ 0.00554
-0.63%
$ 5.54 million $ 1
Jan 22, 2026 $ 0.00566
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.00589
+24.13%
$ 5.89 million $ 2
Jan 19, 2026 $ 0.00556
-1.71%
$ 5.56 million $ 1
Jan 18, 2026 $ 0.00504
+0.00%
$ 5.04 million $ 0
Jan 17, 2026 $ 0.00577
+21.62%
$ -- $ 1
Jan 15, 2026 $ 0.00562
-2.25%
$ -- $ 3
Jan 14, 2026 $ 0.00561
-2.41%
$ 5.61 million $ 1
Jan 12, 2026 $ 0.00566
+1.87%
$ 5.66 million $ 4
Jan 11, 2026 $ 0.00561
-2.83%
$ 5.61 million $ 2
Jan 10, 2026 $ 0.00558
+0.00%
$ 5.58 million $ 2
Jan 9, 2026 $ 0.00563
+1.31%
$ 5.63 million $ 4
Jan 8, 2026 $ 0.00563
-0.94%
$ 5.63 million $ 1