DNG Historical Data

DNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Mar 23, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Mar 23, 2 PM $ 0.00523
+0.25%
$ 5.23 million $ 2
Mar 23, 1 PM $ 0.00525
+0.00%
$ 5.25 million $ 2
Mar 23, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 1
Mar 23, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 1
Mar 23, 2 AM $ 0.00534
+0.00%
$ 5.34 million $ 1
Mar 23, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 1
Mar 22, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 1
Mar 22, 2 AM $ 0.00536
-0.26%
$ 5.36 million $ 2
Mar 21, 10 PM $ 0.00533
+0.15%
$ 5.33 million $ 2
Mar 21, 8 PM $ 0.00519
+0.00%
$ 5.19 million $ 2
Mar 21, 10 AM $ 0.00535
+1.20%
$ 5.35 million $ 2
Mar 21, 6 AM $ 0.00534
-0.31%
$ 5.34 million $ 2
Mar 21, 5 AM $ 0.00552
+0.00%
$ 5.52 million $ 1
Mar 21, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 2
Mar 20, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Mar 20, 9 AM $ 0.00535
+0.00%
$ 5.35 million $ 2
Mar 20, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 2
Mar 20, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 2
Mar 19, 11 PM $ 0.00548
+0.00%
$ 5.48 million $ 2
Mar 19, 9 PM $ 0.00549
-0.65%
$ 5.49 million $ 2
Mar 19, 8 PM $ 0.00554
+0.49%
$ 5.54 million $ 2
Mar 19, 5 PM $ 0.00536
+0.00%
$ 5.36 million $ 2
Mar 19, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 1
Mar 19, 11 AM $ 0.00546
+1.32%
$ 5.46 million $ 1
Mar 18, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 1
Mar 18, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Mar 18, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 2
Mar 18, 3 AM $ 0.00538
+1.87%
$ 5.38 million $ 2
Mar 17, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 1
Mar 17, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 1
Mar 17, 8 PM $ 0.00548
+4.41%
$ 5.48 million $ 1
Mar 17, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Mar 16, 6 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Mar 16, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 1
Mar 16, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 1
Mar 16, 12 AM $ 0.00548
+0.00%
$ 5.48 million $ 2
Mar 15, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Mar 15, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 2
Mar 15, 4 AM $ 0.00546
-1.30%
$ 5.46 million $ 1
Mar 15, 3 AM $ 0.00552
+1.06%
$ 5.52 million $ 6
Mar 15, 2 AM $ 0.00544
+0.00%
$ 5.44 million $ 6
Mar 15, 12 AM $ 0.00564
+4.34%
$ 5.64 million $ 6
Mar 14, 7 PM $ 0.00546
+1.18%
$ 5.46 million $ 5
Mar 14, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 4
Mar 14, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 4
Mar 14, 1 PM $ 0.00549
+0.52%
$ 5.49 million $ 4
Mar 14, 9 AM $ 0.00532
-0.38%
$ 5.32 million $ 3
Mar 14, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 3