DNG Historical Data

DNG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 2
May 3, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 1
May 3, 6 PM $ 0.00534
+0.00%
$ 5.34 million $ 1
May 3, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 1
May 3, 4 AM $ 0.00534
+1.76%
$ 5.34 million $ 1
May 3, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 1
May 2, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 0
May 2, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 2
May 2, 1 PM $ 0.00535
+0.00%
$ 5.35 million $ 1
May 2, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 2
May 1, 10 PM $ 0.00536
+0.00%
$ 5.36 million $ 2
May 1, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 2
May 1, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1
May 1, 1 PM $ 0.0056
+0.95%
$ 5.6 million $ 1
May 1, 11 AM $ 0.00552
-1.42%
$ 5.52 million $ 1
May 1, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 1
May 1, 7 AM $ 0.00569
-0.61%
$ 5.69 million $ 1
May 1, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 1
Apr 30, 12 PM $ 0.00553
+0.00%
$ 5.53 million $ 1
Apr 30, 2 AM $ 0.00548
+0.00%
$ 5.48 million $ 1
Apr 30, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 1
Apr 29, 11 PM $ 0.00514
+0.00%
$ 5.14 million $ 1
Apr 29, 12 AM $ 0.00538
+0.00%
$ 5.38 million $ 1
Apr 28, 11 PM $ 0.00544
+0.00%
$ 5.44 million $ 1
Apr 28, 7 PM $ 0.00521
-0.31%
$ 5.21 million $ 0
Apr 28, 10 AM $ 0.00524
+0.00%
$ 5.24 million $ 1
Apr 28, 8 AM $ 0.00534
+0.00%
$ 5.34 million $ 1
Apr 27, 8 PM $ 0.00536
+0.00%
$ 5.36 million $ 1
Apr 27, 6 PM $ 0.00544
+0.00%
$ -- $ 1
Apr 27, 12 PM $ 0.00536
+0.00%
$ 5.36 million $ 1
Apr 27, 10 AM $ 0.00544
+1.71%
$ 5.44 million $ 1
Apr 26, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 1
Apr 26, 10 AM $ 0.00535
+0.00%
$ 5.35 million $ 1
Apr 26, 3 AM $ 0.00552
+0.00%
$ 5.52 million $ 2
Apr 25, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 3
Apr 25, 12 PM $ 0.00551
+10.35%
$ 5.51 million $ 3
Apr 25, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 1
Apr 25, 7 AM $ 0.00549
+0.40%
$ 5.49 million $ 1
Apr 25, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 1
Apr 25, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Apr 24, 9 PM $ 0.00551
+0.00%
$ 5.51 million $ 2
Apr 24, 8 PM $ 0.00546
+0.00%
$ 5.46 million $ 2
Apr 24, 7 PM $ 0.00545
-0.05%
$ 5.45 million $ 2
Apr 24, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2
Apr 23, 11 PM $ 0.00538
-0.55%
$ 5.38 million $ 2
Apr 23, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Apr 23, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 2
Apr 23, 5 AM $ 0.00537
+0.00%
$ 5.37 million $ 1
Apr 22, 9 PM $ 0.00541
-0.99%
$ 5.41 million $ 0
Apr 22, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 0