DNG Historical Data

DNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00506
+2.08%
$ 5.06 million $ 1
Jul 7, 9 PM $ 0.00503
+0.30%
$ 5.03 million $ 1
Jul 7, 7 PM $ 0.00521
+2.46%
$ 5.21 million $ 2
Jul 7, 3 PM $ 0.00502
-2.40%
$ 5.02 million $ 7
Jul 7, 2 PM $ 0.00517
+1.37%
$ 5.17 million $ 7
Jul 7, 10 AM $ 0.00506
+0.26%
$ 5.06 million $ 7
Jul 7, 9 AM $ 0.00502
-0.22%
$ 5.02 million $ 7
Jul 7, 8 AM $ 0.00505
-0.59%
$ 5.05 million $ 7
Jul 7, 12 AM $ 0.00521
-1.33%
$ 5.21 million $ 8
Jul 6, 10 PM $ 0.00508
-1.54%
$ 5.08 million $ 8
Jul 6, 9 PM $ 0.00516
-11.93%
$ 5.16 million $ 4
Jul 6, 6 PM $ 0.00505
+0.62%
$ 5.05 million $ 7
Jul 6, 5 PM $ 0.00501
+5.44%
$ 5.01 million $ 6
Jul 6, 4 PM $ 0.00466
-2.84%
$ 4.66 million $ 3
Jul 6, 11 AM $ 0.00512
-0.76%
$ 5.12 million $ 1
Jul 6, 12 AM $ 0.00513
+0.20%
$ 5.13 million $ 1
Jul 5, 8 PM $ 0.005
+0.00%
$ 5 million $ 1
Jul 5, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 1
Jul 5, 11 AM $ 0.00514
+0.00%
$ 5.14 million $ 1
Jul 5, 10 AM $ 0.00523
+0.00%
$ 5.23 million $ 1
Jul 5, 8 AM $ 0.005
+0.00%
$ 5 million $ 1
Jul 5, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 1
Jul 5, 5 AM $ 0.00501
+2.14%
$ 5.01 million $ 1
Jul 5, 12 AM $ 0.00509
-1.74%
$ 5.09 million $ 1
Jul 4, 7 PM $ 0.0051
+2.62%
$ 5.1 million $ 1
Jul 4, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 1
Jul 4, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 4
Jul 4, 11 AM $ 0.0051
+1.65%
$ 5.1 million $ 4
Jul 3, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 4
Jul 3, 10 PM $ 0.005
+0.00%
$ 5 million $ 2
Jul 3, 6 PM $ 0.00532
+53.59%
$ 5.32 million $ 4
Jul 3, 11 AM $ 0.00503
+0.00%
$ 5.03 million $ 1
Jul 3, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 2
Jul 3, 1 AM $ 0.00504
-1.59%
$ 5.04 million $ 1
Jul 3, 12 AM $ 0.00512
+0.00%
$ 5.12 million $ 1
Jul 2, 6 PM $ 0.00509
+0.97%
$ 5.09 million $ 1
Jul 2, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 1
Jul 2, 4 PM $ 0.00503
+0.02%
$ 5.03 million $ 1
Jul 2, 9 AM $ 0.005
+0.00%
$ 5 million $ 1
Jul 2, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 1
Jul 2, 5 AM $ 0.00507
+0.00%
$ 5.07 million $ 1
Jul 2, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 1
Jul 1, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 1
Jul 1, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 1
Jul 1, 7 PM $ 0.00504
-0.33%
$ 5.04 million $ 1
Jul 1, 6 PM $ 0.00507
-0.60%
$ 5.07 million $ 1
Jul 1, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 1
Jul 1, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 1
Jul 1, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 1
Jul 1, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 1