DNG Historical Data

DNG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00556
-0.97%
$ 5.56 million $ 3
Mar 13, 11 PM $ 0.00549
+0.00%
$ 5.49 million $ 3
Mar 13, 6 PM $ 0.00541
-3.60%
$ 5.41 million $ 2
Mar 13, 10 AM $ 0.00548
+1.12%
$ 5.48 million $ 1
Mar 13, 9 AM $ 0.00541
-0.26%
$ 5.41 million $ 1
Mar 12, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 1
Mar 12, 7 PM $ 0.00556
+0.00%
$ 5.56 million $ 0
Mar 12, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 1
Mar 12, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 0
Mar 12, 3 AM $ 0.00554
+0.64%
$ 5.54 million $ 3
Mar 12, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 2
Mar 11, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 2
Mar 11, 10 PM $ 0.00539
-0.25%
$ 5.39 million $ 2
Mar 11, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 2
Mar 11, 7 PM $ 0.00559
-1.01%
$ 5.59 million $ 2
Mar 11, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 1
Mar 11, 12 AM $ 0.00562
+0.76%
$ 5.62 million $ 2
Mar 10, 11 PM $ 0.00557
+0.18%
$ 5.57 million $ 2
Mar 10, 10 PM $ 0.00555
+0.98%
$ 5.55 million $ 1
Mar 10, 9 PM $ 0.00543
-1.57%
$ 5.43 million $ 1
Mar 10, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 1
Mar 10, 2 PM $ 0.00553
+0.00%
$ 5.53 million $ 0
Mar 10, 1 PM $ 0.00529
-6.72%
$ 5.29 million $ 0
Mar 10, 5 AM $ 0.00562
+0.00%
$ 5.62 million $ 0
Mar 10, 4 AM $ 0.00558
-0.03%
$ 5.58 million $ 1
Mar 10, 1 AM $ 0.00556
-0.68%
$ 5.56 million $ 1
Mar 9, 9 PM $ 0.00551
+0.00%
$ 5.51 million $ 0.1
Mar 9, 4 AM $ 0.00563
+0.00%
$ 5.63 million $ 5
Mar 8, 11 PM $ 0.00554
+0.00%
$ 5.54 million $ 5
Mar 8, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 5
Mar 8, 7 PM $ 0.00552
+2.25%
$ 5.52 million $ 5
Mar 8, 5 PM $ 0.00548
-2.35%
$ 5.48 million $ 5
Mar 8, 4 PM $ 0.00522
-4.19%
$ 5.22 million $ 4
Mar 8, 2 PM $ 0.00554
+0.03%
$ 5.54 million $ 3
Mar 8, 12 PM $ 0.00548
+0.32%
$ 5.48 million $ 3
Mar 8, 8 AM $ 0.00552
-0.65%
$ 5.52 million $ 3
Mar 8, 7 AM $ 0.00555
+0.00%
$ 5.55 million $ 3
Mar 7, 8 PM $ 0.00555
+0.36%
$ 5.55 million $ 3
Mar 7, 6 PM $ 0.0056
+0.03%
$ 5.6 million $ 2
Mar 7, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 2
Mar 7, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 2
Mar 7, 10 AM $ 0.00554
+1.95%
$ 5.54 million $ 2
Mar 7, 9 AM $ 0.00537
-0.16%
$ 5.37 million $ 1
Mar 7, 7 AM $ 0.00553
-0.61%
$ 5.53 million $ 0
Mar 7, 6 AM $ 0.00559
-0.50%
$ 5.59 million $ 0
Mar 7, 3 AM $ 0.00551
+0.00%
$ 5.51 million $ 1
Mar 7, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 1
Mar 7, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 1
Mar 6, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 1
Mar 6, 8 PM $ 0.00567
+0.00%
$ 5.67 million $ 1