DNG Historical Data

DNG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00567
+0.00%
$ 5.67 million $ 1
Mar 6, 10 AM $ 0.00568
-0.53%
$ 5.68 million $ 0
Mar 6, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 2
Mar 6, 1 AM $ 0.00563
-0.17%
$ 5.63 million $ 2
Mar 5, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 2
Mar 5, 9 PM $ 0.00553
+0.25%
$ 5.53 million $ 2
Mar 5, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 2
Mar 5, 10 AM $ 0.00544
+2.15%
$ 5.44 million $ 1
Mar 5, 5 AM $ 0.00559
+0.00%
$ 5.59 million $ 1
Mar 5, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 3
Mar 4, 8 AM $ 0.00553
+0.00%
$ 5.53 million $ 2
Mar 4, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 2
Mar 4, 4 AM $ 0.00556
+1.36%
$ 5.56 million $ 2
Mar 4, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 1
Mar 4, 12 AM $ 0.00526
-0.92%
$ 5.26 million $ 1
Mar 3, 11 PM $ 0.00546
-0.54%
$ 5.46 million $ 1
Mar 3, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 1
Mar 3, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 1
Mar 3, 7 AM $ 0.00552
+0.00%
$ 5.52 million $ 2
Mar 2, 9 AM $ 0.00545
+0.79%
$ 5.45 million $ 1
Mar 2, 8 AM $ 0.00538
-13.27%
$ 5.38 million $ 1
Mar 2, 7 AM $ 0.00543
-0.72%
$ 5.43 million $ 0
Mar 2, 12 AM $ 0.00553
+0.00%
$ 5.53 million $ 4
Mar 1, 11 PM $ 0.00546
+0.04%
$ 5.46 million $ 4
Mar 1, 9 PM $ 0.00553
+0.00%
$ 5.53 million $ 4
Mar 1, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 3
Mar 1, 6 PM $ 0.00552
-0.21%
$ 5.52 million $ 3
Mar 1, 3 PM $ 0.00542
+0.00%
$ 5.42 million $ 3
Mar 1, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 3
Mar 1, 1 PM $ 0.00538
+2.15%
$ 5.38 million $ 3
Mar 1, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 3
Mar 1, 9 AM $ 0.00556
-0.29%
$ 5.56 million $ 3
Mar 1, 8 AM $ 0.00557
-3.71%
$ 5.57 million $ 1
Mar 1, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 1
Feb 28, 4 PM $ 0.00559
+0.00%
$ 5.59 million $ 2
Feb 28, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 1
Feb 27, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 2
Feb 27, 2 PM $ 0.00567
+0.00%
$ 5.67 million $ 2
Feb 27, 1 PM $ 0.00564
+0.00%
$ 5.64 million $ 0
Feb 24, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 3
Feb 24, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 2
Feb 23, 8 PM $ 0.00569
+3.28%
$ 5.69 million $ 2
Feb 23, 4 PM $ 0.00565
+0.00%
$ 5.65 million $ 2
Feb 23, 3 PM $ 0.00558
+0.00%
$ 5.58 million $ 1
Feb 23, 5 AM $ 0.00559
+0.00%
$ 5.59 million $ 1
Feb 23, 4 AM $ 0.00543
-2.88%
$ 5.43 million $ 1
Feb 22, 11 PM $ 0.00576
+0.00%
$ 5.76 million $ 1
Feb 22, 9 PM $ 0.00568
+0.00%
$ 5.68 million $ 1
Feb 22, 7 PM $ 0.00565
+0.00%
$ 5.65 million $ 1
Feb 22, 11 AM $ 0.00568
+0.00%
$ 5.68 million $ 1