DNG Historical Data

DNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 1
Jun 25, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 1
Jun 25, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 2
Jun 25, 1 AM $ 0.00514
-0.97%
$ 5.14 million $ 2
Jun 24, 11 PM $ 0.0051
+0.19%
$ 5.1 million $ 2
Jun 24, 10 PM $ 0.00507
+0.54%
$ 5.07 million $ 2
Jun 24, 12 PM $ 0.0052
+0.48%
$ 5.2 million $ 2
Jun 24, 8 AM $ 0.00511
-1.21%
$ 5.11 million $ 1
Jun 24, 5 AM $ 0.00523
+0.00%
$ 5.23 million $ 1
Jun 24, 2 AM $ 0.00521
+1.94%
$ 5.21 million $ 1
Jun 24, 1 AM $ 0.00511
-1.95%
$ 5.11 million $ 1
Jun 23, 11 PM $ 0.00518
+1.24%
$ 5.18 million $ 1
Jun 23, 10 PM $ 0.00513
-1.12%
$ 5.13 million $ 1
Jun 23, 8 PM $ 0.00508
-0.95%
$ 5.08 million $ 1
Jun 23, 10 AM $ 0.00515
-0.20%
$ 5.15 million $ 2
Jun 23, 9 AM $ 0.00514
+0.78%
$ 5.14 million $ 0
Jun 23, 12 AM $ 0.00525
+2.96%
$ 5.25 million $ 2
Jun 22, 11 PM $ 0.00512
-0.08%
$ 5.12 million $ 2
Jun 22, 10 PM $ 0.00511
-1.42%
$ 5.11 million $ 1
Jun 22, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 2
Jun 22, 7 PM $ 0.00508
-0.54%
$ 5.08 million $ 2
Jun 22, 6 PM $ 0.00511
-0.54%
$ 5.11 million $ 2
Jun 22, 5 PM $ 0.00514
+0.48%
$ 5.14 million $ 1
Jun 22, 4 PM $ 0.005
+0.00%
$ 5 million $ 1
Jun 22, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 22, 4 AM $ 0.00517
+1.14%
$ 5.17 million $ 1
Jun 22, 3 AM $ 0.00511
-1.43%
$ 5.11 million $ 1
Jun 22, 2 AM $ 0.00518
+0.51%
$ 5.18 million $ 1
Jun 21, 11 PM $ 0.00515
-0.75%
$ 5.15 million $ 2
Jun 21, 10 PM $ 0.00525
+0.33%
$ 5.25 million $ 2
Jun 21, 9 PM $ 0.00528
+2.26%
$ 5.28 million $ 1
Jun 21, 4 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
Jun 21, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 1
Jun 21, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 1
Jun 21, 9 AM $ 0.00515
-0.02%
$ 5.15 million $ 1
Jun 21, 5 AM $ 0.00524
+1.55%
$ 5.24 million $ 1
Jun 21, 12 AM $ 0.00525
-0.35%
$ 5.25 million $ 1
Jun 20, 11 PM $ 0.00527
-1.34%
$ 5.27 million $ 1
Jun 20, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
Jun 20, 7 PM $ 0.00526
+0.00%
$ 5.26 million $ 0
Jun 20, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 2
Jun 20, 12 AM $ 0.00519
-0.54%
$ 5.19 million $ 2
Jun 19, 11 PM $ 0.00523
-0.71%
$ 5.23 million $ 2
Jun 19, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 2
Jun 19, 6 PM $ 0.00513
+0.00%
$ 5.13 million $ 2
Jun 19, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 2
Jun 19, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 3
Jun 19, 11 AM $ 0.00495
+0.56%
$ 4.95 million $ 3
Jun 19, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 2
Jun 19, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 2