DNG Historical Data

DNG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 1
Feb 22, 12 AM $ 0.00564
+0.00%
$ 5.64 million $ 0
Feb 21, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 0
Feb 21, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 0
Feb 21, 8 AM $ 0.00555
+0.00%
$ 5.55 million $ 1
Feb 21, 7 AM $ 0.00559
+0.99%
$ 5.59 million $ 0
Feb 21, 5 AM $ 0.00551
+0.00%
$ 5.51 million $ 0
Feb 20, 12 PM $ 0.00564
+0.00%
$ 5.64 million $ 1
Feb 19, 10 AM $ 0.00721
+0.00%
$ 7.21 million $ 0.1
Feb 18, 6 AM $ 0.00562
+0.00%
$ 5.62 million $ 0
Feb 18, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 0.1
Feb 18, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 1
Feb 17, 9 PM $ 0.00564
+0.00%
$ 5.64 million $ 1
Feb 17, 8 PM $ 0.00559
+1.73%
$ 5.59 million $ 1
Feb 17, 7 PM $ 0.00548
-3.50%
$ 5.48 million $ 1
Feb 17, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 0
Feb 17, 5 PM $ 0.00554
+0.00%
$ 5.54 million $ 0
Feb 17, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 1
Feb 17, 7 AM $ 0.00538
-1.08%
$ 5.38 million $ 1
Feb 17, 2 AM $ 0.00535
+0.00%
$ 5.35 million $ 0
Feb 17, 1 AM $ 0.00544
-0.63%
$ 5.44 million $ 0
Feb 16, 6 AM $ 0.00527
-1.29%
$ 5.27 million $ 1
Feb 16, 5 AM $ 0.00524
-1.60%
$ 5.24 million $ 0
Feb 16, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 0
Feb 16, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 0
Feb 15, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Feb 15, 5 AM $ 0.00523
+0.00%
$ 5.23 million $ 1
Feb 15, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 1
Feb 14, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 1
Feb 14, 9 PM $ 0.0053
+0.51%
$ 5.3 million $ 0
Feb 14, 5 PM $ 0.0053
+0.00%
$ 5.3 million $ 0
Feb 14, 5 AM $ 0.00519
+0.50%
$ 5.19 million $ 0
Feb 14, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Feb 13, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 0
Feb 13, 7 PM $ 0.00535
+0.00%
$ 5.35 million $ 0
Feb 13, 6 PM $ 0.00519
-0.93%
$ 5.19 million $ 0
Feb 11, 2 AM $ 0.00538
+0.00%
$ 5.38 million $ 0.1
Feb 10, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 1
Feb 10, 7 AM $ 0.00522
+1.49%
$ 5.22 million $ 1
Feb 10, 12 AM $ 0.00533
+0.58%
$ 5.33 million $ 0
Feb 9, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 1
Feb 8, 6 AM $ 0.00532
+0.00%
$ 5.32 million $ 1
Feb 8, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 1
Feb 8, 3 AM $ 0.00521
+0.00%
$ 5.21 million $ 0
Feb 8, 1 AM $ 0.00533
-0.59%
$ 5.33 million $ 0
Feb 8, 12 AM $ 0.00527
-0.12%
$ 5.27 million $ 0
Feb 7, 11 AM $ 0.00518
+0.27%
$ 5.18 million $ 1
Feb 7, 10 AM $ 0.00438
+0.00%
$ 4.38 million $ 0
Feb 5, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 0
Feb 3, 8 PM $ 0.00526
-3.46%
$ 5.26 million $ 2