DNG Historical Data

DNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 3
Jun 18, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 2
Jun 18, 7 PM $ 0.00517
-0.97%
$ 5.17 million $ 2
Jun 18, 2 PM $ 0.00513
-0.34%
$ 5.13 million $ 3
Jun 18, 1 PM $ 0.00515
+7.91%
$ 5.15 million $ 2
Jun 18, 12 PM $ 0.00516
+0.00%
$ 5.16 million $ 2
Jun 18, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 2
Jun 18, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 2
Jun 18, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Jun 18, 12 AM $ 0.00518
+1.25%
$ 5.18 million $ 1
Jun 17, 4 PM $ 0.00516
+2.32%
$ 5.16 million $ 1
Jun 17, 10 AM $ 0.00512
-0.22%
$ 5.12 million $ 1
Jun 17, 12 AM $ 0.00527
+2.30%
$ 5.27 million $ 1
Jun 16, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
Jun 16, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 1
Jun 16, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 2
Jun 16, 5 PM $ 0.00515
-0.34%
$ 5.15 million $ 2
Jun 16, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Jun 16, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 16, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 2
Jun 16, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 16, 2 AM $ 0.00521
-0.40%
$ 5.21 million $ 2
Jun 16, 1 AM $ 0.00525
+0.11%
$ 5.25 million $ 2
Jun 16, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 2
Jun 15, 10 PM $ 0.00517
+0.26%
$ 5.17 million $ 2
Jun 15, 9 PM $ 0.00518
-0.33%
$ 5.18 million $ 1
Jun 15, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 15, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 15, 6 AM $ 0.00541
+0.00%
$ -- $ 2
Jun 15, 3 AM $ 0.00537
+1.71%
$ 5.37 million $ 2
Jun 15, 2 AM $ 0.00532
+0.00%
$ 5.32 million $ 2
Jun 15, 1 AM $ 0.00528
+2.59%
$ 5.28 million $ 2
Jun 15, 12 AM $ 0.00513
+0.17%
$ 5.13 million $ 2
Jun 14, 9 PM $ 0.00523
+0.87%
$ 5.23 million $ 2
Jun 14, 6 PM $ 0.00531
+0.00%
$ 5.31 million $ 2
Jun 14, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 3
Jun 14, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 3
Jun 14, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 2
Jun 14, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 14, 10 AM $ 0.00524
-0.83%
$ 5.24 million $ 2
Jun 14, 9 AM $ 0.00527
+0.00%
$ 5.27 million $ 2
Jun 14, 2 AM $ 0.00521
+1.88%
$ 5.21 million $ 3
Jun 14, 1 AM $ 0.0052
+0.80%
$ 5.2 million $ 2
Jun 13, 11 PM $ 0.0052
-0.84%
$ 5.2 million $ 2
Jun 13, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 13, 8 PM $ 0.00526
-0.77%
$ 5.26 million $ 2
Jun 13, 7 PM $ 0.00525
+0.00%
$ 5.25 million $ 2
Jun 13, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Jun 13, 5 PM $ 0.00531
+1.87%
$ 5.31 million $ 2
Jun 13, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 1