DNG Historical Data

DNG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00538
-3.49%
$ 5.38 million $ 2
Feb 3, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 1
Jan 31, 8 PM $ 0.00515
+0.00%
$ 5.15 million $ 0
Jan 31, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 0
Jan 30, 5 AM $ 0.00547
-10.75%
$ 5.47 million $ 5
Jan 30, 4 AM $ 0.0063
-4.33%
$ 6.3 million $ 4
Jan 28, 7 PM $ 0.00565
+1.37%
$ 5.65 million $ 2
Jan 28, 6 PM $ 0.00557
+1.38%
$ 5.57 million $ 1
Jan 27, 9 PM $ 0.00554
-0.20%
$ 5.54 million $ 1
Jan 27, 7 PM $ 0.00558
+0.00%
$ 5.58 million $ 1
Jan 22, 12 AM $ 0.00566
+0.00%
$ 5.66 million $ 2
Jan 21, 11 PM $ 0.00589
+9.44%
$ 5.89 million $ 2
Jan 21, 10 PM $ 0.00519
+9.38%
$ 5.19 million $ 0
Jan 19, 6 PM $ 0.00556
-0.33%
$ 5.56 million $ 1
Jan 19, 5 PM $ 0.00554
+11.97%
$ 5.54 million $ 0
Jan 19, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 1
Jan 18, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 0
Jan 17, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 1
Jan 17, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 0
Jan 15, 11 AM $ 0.00562
+0.20%
$ 5.62 million $ 3
Jan 15, 6 AM $ 0.00549
+0.80%
$ 5.49 million $ 1
Jan 15, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 1
Jan 14, 11 PM $ 0.00561
-0.36%
$ 5.61 million $ 1
Jan 14, 7 PM $ 0.00572
-0.61%
$ 5.72 million $ 1
Jan 12, 8 PM $ 0.00566
+0.00%
$ 5.66 million $ 4
Jan 12, 10 AM $ 0.00575
+14.24%
$ 5.75 million $ 3
Jan 12, 3 AM $ 0.00556
+0.00%
$ 5.56 million $ 3
Jan 11, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 2
Jan 11, 5 PM $ 0.00578
+0.00%
$ 5.78 million $ 2
Jan 10, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 2
Jan 9, 10 PM $ 0.00563
+0.00%
$ 5.63 million $ 4
Jan 9, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 1
Jan 9, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 3
Jan 9, 10 AM $ 0.006
+0.00%
$ 6 million $ 3
Jan 9, 8 AM $ 0.00571
+0.00%
$ 5.71 million $ 2
Jan 9, 7 AM $ 0.00568
+0.98%
$ 5.68 million $ 2
Jan 9, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 2
Jan 9, 3 AM $ 0.00554
-0.36%
$ 5.54 million $ 1
Jan 9, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 1
Jan 8, 10 PM $ 0.00563
+0.00%
$ 5.63 million $ 1
Jan 8, 7 PM $ 0.0057
-0.30%
$ 5.7 million $ 1
Jan 8, 6 PM $ 0.00572
+0.00%
$ 5.72 million $ 1
Jan 8, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 1
Jan 7, 11 PM $ 0.00573
+1.61%
$ 5.73 million $ 1
Jan 7, 10 PM $ 0.00569
-0.35%
$ 5.69 million $ 0
Jan 7, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 0
Jan 6, 12 PM $ 0.00602
+0.00%
$ 6.02 million $ 0.1
Jan 5, 12 AM $ 0.00575
-6.61%
$ 5.75 million $ 0
Jan 3, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 0
Oct 12, 2 PM $ 0.00737
+0.00%
$ -- $ 2