DNG Historical Data

DNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Jun 13, 12 PM $ 0.00528
-0.58%
$ 5.28 million $ 1
Jun 13, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 1
Jun 13, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 2
Jun 13, 3 AM $ 0.00549
+2.83%
$ 5.49 million $ 2
Jun 13, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 2
Jun 13, 12 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Jun 12, 11 PM $ 0.00521
-0.64%
$ 5.21 million $ 1
Jun 12, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Jun 12, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 2
Jun 12, 5 PM $ 0.00531
+0.00%
$ 5.31 million $ 2
Jun 12, 11 AM $ 0.00538
-0.85%
$ 5.38 million $ 3
Jun 12, 10 AM $ 0.00553
-0.12%
$ 5.53 million $ 4
Jun 12, 7 AM $ 0.00535
-0.07%
$ 5.35 million $ 5
Jun 12, 6 AM $ 0.00529
+0.98%
$ 5.29 million $ 5
Jun 12, 1 AM $ 0.00537
+0.00%
$ 5.37 million $ 5
Jun 11, 9 PM $ 0.00528
-1.66%
$ 5.28 million $ 5
Jun 11, 8 PM $ 0.0054
+3.03%
$ 5.4 million $ 5
Jun 11, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 5
Jun 11, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 5
Jun 11, 12 PM $ 0.00536
+0.00%
$ 5.36 million $ 5
Jun 11, 11 AM $ 0.00537
-0.83%
$ 5.37 million $ 4
Jun 11, 10 AM $ 0.0054
-2.74%
$ 5.4 million $ 4
Jun 11, 9 AM $ 0.0056
+9.27%
$ 5.6 million $ 4
Jun 11, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 2
Jun 11, 12 AM $ 0.00525
-1.70%
$ 5.25 million $ 2
Jun 10, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 2
Jun 10, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 2
Jun 10, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 3
Jun 10, 10 AM $ 0.0055
+1.79%
$ 5.5 million $ 2
Jun 10, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 4
Jun 10, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 4
Jun 10, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 4
Jun 10, 4 AM $ 0.00537
-0.42%
$ 5.37 million $ 4
Jun 10, 3 AM $ 0.0054
-0.22%
$ 5.4 million $ 4
Jun 9, 11 PM $ 0.00533
-0.85%
$ 5.33 million $ 4
Jun 9, 10 PM $ 0.00539
-0.50%
$ 5.39 million $ 4
Jun 9, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 4
Jun 9, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 3
Jun 9, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 3
Jun 9, 10 AM $ 0.00535
-7.61%
$ 5.35 million $ 3
Jun 8, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Jun 8, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 1
Jun 8, 3 AM $ 0.0054
+0.00%
$ -- $ 1
Jun 8, 2 AM $ 0.00538
+0.00%
$ 5.38 million $ 1
Jun 8, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 1
Jun 7, 9 PM $ 0.00542
+0.00%
$ 5.42 million $ 1
Jun 7, 3 PM $ 0.00543
+0.00%
$ 5.43 million $ 2
Jun 7, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 2
Jun 7, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 2