DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00507
+0.41%
$ 5.07 million $ 2
Yesterday $ 0.00507
+1.48%
$ 5.07 million $ 2
Aug 11, 2026 $ 0.00506
-0.34%
$ 5.06 million $ 3
Aug 10, 2026 $ 0.00527
+0.72%
$ -- $ 0
Aug 9, 2026 $ 0.00497
-6.93%
$ -- $ 1
Aug 8, 2026 $ 0.005
-0.55%
$ 5 million $ 1
Aug 7, 2026 $ 0.00496
+0.00%
$ 4.96 million $ 0
Aug 6, 2026 $ 0.00516
+3.10%
$ 5.16 million $ 1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.00503
-0.27%
$ 5.03 million $ 2
Aug 3, 2026 $ 0.00511
-1.34%
$ 5.11 million $ 0
Aug 2, 2026 $ 0.00507
+0.30%
$ -- $ 0
Aug 1, 2026 $ 0.00505
-0.44%
$ -- $ 0.1
Jul 31, 2026 $ 0.00527
+5.31%
$ 5.12 million $ 0
Jul 30, 2026 $ 0.00497
-1.79%
$ -- $ 0
Jul 28, 2026 $ 0.00506
-2.96%
$ 5.06 million $ 0
Jul 27, 2026 $ 0.00501
+3.11%
$ 5.01 million $ 1
Jul 26, 2026 $ 0.00503
-4.23%
$ -- $ 1
Jul 25, 2026 $ 0.00508
-0.89%
$ 5.08 million $ 1
Jul 24, 2026 $ 0.00499
+1.26%
$ -- $ 1
Jul 23, 2026 $ 0.0051
+2.55%
$ -- $ 1
Jul 22, 2026 $ 0.00508
-0.01%
$ 5.08 million $ 1
Jul 21, 2026 $ 0.00513
-1.70%
$ 5.13 million $ 1
Jul 20, 2026 $ 0.00497
-2.82%
$ 4.97 million $ 1
Jul 19, 2026 $ 0.00505
-0.58%
$ 5.05 million $ 1
Jul 18, 2026 $ 0.00512
+4.29%
$ -- $ 0
Jul 17, 2026 $ 0.00504
+0.40%
$ 5.04 million $ 1
Jul 16, 2026 $ 0.00505
+0.99%
$ -- $ 2
Jul 15, 2026 $ 0.00499
-3.20%
$ 4.99 million $ 2
Jul 14, 2026 $ 0.00498
+0.33%
$ 4.98 million $ 1
Jul 13, 2026 $ 0.00495
-1.37%
$ 4.95 million $ 1
Jul 12, 2026 $ 0.00508
+1.14%
$ 5.08 million $ 1
Jul 11, 2026 $ 0.0051
+2.33%
$ 5.1 million $ 1
Jul 10, 2026 $ 0.00499
+1.58%
$ 4.99 million $ 1
Jul 9, 2026 $ 0.00503
-0.05%
$ 5.03 million $ 1
Jul 8, 2026 $ 0.00494
-0.22%
$ 4.94 million $ 1
Jul 7, 2026 $ 0.00503
-4.69%
$ 5.03 million $ 1
Jul 6, 2026 $ 0.00508
-0.85%
$ 5.08 million $ 8
Jul 5, 2026 $ 0.005
-3.51%
$ 5 million $ 1
Jul 4, 2026 $ 0.0051
+1.63%
$ 5.1 million $ 1
Jul 3, 2026 $ 0.00501
-2.22%
$ 5.01 million $ 4
Jul 2, 2026 $ 0.00509
+0.96%
$ 5.09 million $ 1
Jul 1, 2026 $ 0.00496
-3.83%
$ 4.96 million $ 1
Jun 30, 2026 $ 0.0051
+0.21%
$ 5.1 million $ 1
Jun 29, 2026 $ 0.00505
-1.45%
$ 5.05 million $ 1
Jun 28, 2026 $ 0.00507
-1.84%
$ 5.07 million $ 1
Jun 27, 2026 $ 0.00505
-1.02%
$ 5.05 million $ 1
Jun 26, 2026 $ 0.00526
+4.26%
$ 5.26 million $ 2
Jun 25, 2026 $ 0.00506
-2.53%
$ 5.06 million $ 1
Jun 24, 2026 $ 0.0051
-2.27%
$ 5.1 million $ 2
Download