DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00525
-1.35%
$ 5.25 million $ 3
Today, at 3 PM $ 0.00525
+0.11%
$ 5.25 million $ 3
Today, at 12 PM $ 0.00529
+0.00%
$ 5.29 million $ 2
Today, at 11 AM $ 0.00534
+0.00%
$ 5.34 million $ 2
Today, at 8 AM $ 0.00553
+7.09%
$ 5.53 million $ 2
Yesterday, at 3 AM $ 0.00536
+0.00%
$ 5.36 million $ 1
Yesterday, at 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 1
Yesterday, at 1 AM $ 0.00547
+1.12%
$ 5.47 million $ 1
Jun 4, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 1
Jun 4, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 1
Jun 4, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 1
Jun 3, 5 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Jun 3, 1 PM $ 0.00556
+0.00%
$ 5.56 million $ 1
Jun 3, 5 AM $ 0.00541
-0.18%
$ 5.41 million $ 1
Jun 2, 2 PM $ 0.0055
-0.48%
$ 5.5 million $ 2
Jun 2, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 1
Jun 2, 3 AM $ 0.00552
+0.00%
$ 5.52 million $ 1
Jun 2, 2 AM $ 0.00542
-0.52%
$ 5.42 million $ 1
Jun 2, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Jun 1, 11 PM $ 0.00553
-0.33%
$ 5.53 million $ 1
Jun 1, 6 PM $ 0.0055
-1.03%
$ 5.5 million $ 1
May 31, 11 PM $ 0.00545
+0.00%
$ 5.45 million $ 1
May 31, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 1
May 31, 5 PM $ 0.00549
-0.69%
$ 5.49 million $ 1
May 31, 1 PM $ 0.00551
+0.00%
$ 5.51 million $ 0
May 31, 12 PM $ 0.00548
-0.25%
$ 5.48 million $ 0
May 30, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 2
May 30, 8 AM $ 0.00536
+0.08%
$ 5.36 million $ 1
May 30, 12 AM $ 0.0055
+0.33%
$ 5.5 million $ 2
May 29, 11 PM $ 0.00545
+2.38%
$ 5.45 million $ 2
May 29, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 2
May 29, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 2
May 29, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 2
May 29, 1 PM $ 0.00544
+0.00%
$ -- $ 2
May 29, 10 AM $ 0.00555
+0.00%
$ 5.55 million $ 4
May 29, 9 AM $ 0.0055
+1.62%
$ 5.5 million $ 4
May 29, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 3
May 28, 11 PM $ 0.00547
-0.08%
$ 5.47 million $ 3
May 28, 10 PM $ 0.00553
+0.00%
$ 5.53 million $ 3
May 28, 1 PM $ 0.00527
+0.32%
$ 5.27 million $ 3
May 28, 11 AM $ 0.00579
+15.37%
$ 5.79 million $ 2
May 28, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 1
May 28, 1 AM $ 0.00548
+0.00%
$ 5.48 million $ 1
May 27, 11 PM $ 0.00537
+0.00%
$ 5.37 million $ 1
May 27, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 1
May 27, 9 PM $ 0.00534
+0.00%
$ 5.34 million $ 1
May 27, 8 PM $ 0.00537
-0.42%
$ 5.37 million $ 1
May 27, 7 PM $ 0.00538
+0.00%
$ 5.38 million $ 1
May 27, 2 PM $ 0.00543
+0.00%
$ 5.43 million $ 1
May 27, 2 AM $ 0.00549
+0.00%
$ 5.49 million $ 1
Download