DNG Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00519
+0.00%
$ 5.19 million $ 3
Today, at 3 AM $ 0.00519
+0.00%
$ 5.19 million $ 3
Yesterday, at 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 2
Yesterday, at 11 PM $ 0.0052
-0.63%
$ 5.2 million $ 2
Yesterday, at 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 2
Yesterday, at 7 PM $ 0.00528
+0.00%
$ 5.28 million $ 2
Yesterday, at 12 PM $ 0.00535
+0.45%
$ 5.35 million $ 2
Yesterday, at 5 AM $ 0.00545
+4.17%
$ 5.45 million $ 1
Apr 17, 2 AM $ 0.00535
+0.37%
$ 5.35 million $ 1
Apr 16, 11 AM $ 0.00525
-1.25%
$ 5.25 million $ 1
Apr 16, 10 AM $ 0.00529
+0.00%
$ 5.29 million $ 1
Apr 16, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 1
Apr 16, 12 AM $ 0.00523
-0.41%
$ 5.23 million $ 1
Apr 15, 11 PM $ 0.00528
-0.45%
$ 5.28 million $ 1
Apr 15, 10 PM $ 0.00533
-1.61%
$ 5.33 million $ 1
Apr 15, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 1
Apr 15, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 1
Apr 15, 1 PM $ 0.00516
+0.00%
$ 5.16 million $ 0
Apr 14, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 4
Apr 14, 5 PM $ 0.00516
+0.00%
$ 5.16 million $ 4
Apr 14, 10 AM $ 0.00565
+13.16%
$ 5.65 million $ 5
Apr 13, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 6
Apr 13, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 5
Apr 13, 12 PM $ 0.00545
-0.67%
$ 5.45 million $ 5
Apr 13, 6 AM $ 0.00511
-2.15%
$ 5.11 million $ 4
Apr 13, 5 AM $ 0.00552
+10.64%
$ 5.52 million $ 4
Apr 13, 4 AM $ 0.00501
-2.11%
$ 5.01 million $ 2
Apr 13, 3 AM $ 0.00511
-2.45%
$ 5.11 million $ 2
Apr 13, 2 AM $ 0.00517
+0.62%
$ 5.17 million $ 1
Apr 12, 11 PM $ 0.00511
-0.43%
$ 5.11 million $ 1
Apr 12, 10 PM $ 0.00534
-0.34%
$ 5.34 million $ 1
Apr 12, 9 PM $ 0.00542
+1.68%
$ 5.42 million $ 1
Apr 12, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 1
Apr 12, 10 AM $ 0.00528
+0.55%
$ 5.28 million $ 1
Apr 12, 12 AM $ 0.0054
+3.23%
$ 5.4 million $ 2
Apr 11, 10 AM $ 0.00522
+0.13%
$ 5.22 million $ 2
Apr 11, 7 AM $ 0.00516
-0.66%
$ 5.16 million $ 3
Apr 11, 6 AM $ 0.0052
+0.21%
$ 5.2 million $ 3
Apr 11, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
Apr 11, 3 AM $ 0.00531
+1.40%
$ 5.31 million $ 2
Apr 11, 12 AM $ 0.00525
+0.00%
$ 5.25 million $ 2
Apr 10, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 3
Apr 10, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 5
Apr 10, 9 AM $ 0.00537
+5.14%
$ 5.37 million $ 5
Apr 10, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 3
Apr 10, 3 AM $ 0.00508
+0.00%
$ 5.08 million $ 3
Apr 10, 2 AM $ 0.00512
+0.00%
$ 5.12 million $ 3
Apr 10, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 3
Apr 9, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 3
Apr 9, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 3
Download