CoinForge Historical Data

CNFRG
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000665
-51.81%
$ -- $ 9,863
Jul 2024 $ 0.000138
+9.46%
$ 135,977 $ 6,786
Jun 2024 $ 0.000176
-35.92%
$ -- $ 53,637
May 2024 $ 0.000275
-51.48%
$ 271,273 $ 103,610
Apr 2024 $ 0.000551
-54.59%
$ -- $ 477,099
Mar 2024 $ 0.00126
+80.77%
$ 1.24 million $ 2.27 million
Feb 2024 $ 0.000698
-6.29%
$ 689,998 $ 1.54 million
Download