CoinForge Historical Data

CNFRG
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000665
-2.57%
$ -- $ 7,571
Jul 29 $ 0.000135
-1.73%
$ -- $ 4,626
Jul 22 $ 0.000125
-1.38%
$ -- $ 2,210
Jun 24 $ 0.000176
-0.55%
$ -- $ 1,979
Jun 17 $ 0.000203
+9.51%
$ 174,727 $ 6,124
Jun 10 $ 0.000171
-20.86%
$ 182,534 $ 16,633
Jun 3 $ 0.000248
-2.79%
$ -- $ 22,371
May 27 $ 0.000277
-24.00%
$ -- $ 30,814
May 20 $ 0.00035
-15.15%
$ 359,999 $ 17,782
May 13 $ 0.000409
+0.66%
$ 406,324 $ 3,930
May 6 $ 0.000451
-27.89%
$ -- $ 27,054
Apr 29 $ 0.000636
+12.16%
$ 617,223 $ 19,248
Apr 22 $ 0.000474
-37.33%
$ 559,408 $ 88,214
Apr 15 $ 0.000772
+3.59%
$ 746,262 $ 47,366
Apr 8 $ 0.000835
-22.61%
$ 735,591 $ 50,349
Apr 1 $ 0.00117
-3.52%
$ 1.07 million $ 236,509
Mar 25 $ 0.00136
+4.98%
$ 1.24 million $ 177,280
Mar 18 $ 0.00135
+1.10%
$ 1.28 million $ 494,423
Mar 11 $ 0.00103
-42.57%
$ 1.32 million $ 474,987
Mar 4 $ 0.000857
-5.47%
$ 1.77 million $ 303,001
Feb 26 $ 0.000906
+1.05%
$ 895,389 $ 905,763
Feb 19 $ 0.000897
+20.35%
$ 886,137 $ 795,631
Download