CoinForge Historical Data

CNFRG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000849
-6.35%
$ 839,430 $ 28,530
Mar 3, 2024 $ 0.000906
+50.70%
$ 895,389 $ 70,218
Mar 2, 2024 $ 0.000677
-3.31%
$ 669,342 $ 43,612
Mar 1, 2024 $ 0.0007
+0.47%
$ 692,038 $ 47,517
Feb 29, 2024 $ 0.000698
-8.80%
$ 689,998 $ 66,829
Feb 28, 2024 $ 0.000784
-20.75%
$ 774,343 $ 65,060
Feb 27, 2024 $ 0.000988
-8.34%
$ 976,470 $ 180,517
Feb 26, 2024 $ 0.00108
+20.17%
$ 1.06 million $ 432,010
Feb 25, 2024 $ 0.000897
+61.58%
$ 886,137 $ 150,645
Feb 24, 2024 $ 0.000555
+22.60%
$ 548,275 $ 81,372
Feb 23, 2024 $ 0.000453
-0.39%
$ 447,473 $ 31,510
Feb 22, 2024 $ 0.000455
-6.44%
$ 449,374 $ 68,807
Feb 21, 2024 $ 0.000487
-18.21%
$ 480,858 $ 60,965
Feb 20, 2024 $ 0.000595
-28.60%
$ 587,756 $ 191,164
Feb 19, 2024 $ 0.000833
+11.80%
$ 823,184 $ 211,169
Download