CoinForge Historical Data

CNFRG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000665
-0.96%
$ -- $ 3,780
Aug 14, 2024 $ 0.0000671
-1.59%
$ 66,220 $ 3,792
Aug 1, 2024 $ 0.000135
-1.77%
$ 133,714 $ 2,291
Jul 31, 2024 $ 0.000138
-0.01%
$ 135,977 $ 2,335
Jul 22, 2024 $ 0.000125
-1.38%
$ 123,673 $ 2,210
Jul 21, 2024 $ 0.000127
+0.81%
$ 125,223 $ 2,242
Jun 24, 2024 $ 0.000176
-0.55%
$ -- $ 1,979
Jun 23, 2024 $ 0.000177
-12.63%
$ 174,727 $ 1,989
Jun 22, 2024 $ 0.000203
-0.36%
$ 199,978 $ 3,639
Jun 17, 2024 $ 0.000182
-1.54%
$ 179,811 $ 2,486
Jun 16, 2024 $ 0.000185
+8.33%
$ 182,534 $ 2,526
Jun 15, 2024 $ 0.000171
+11.12%
$ 168,483 $ 2,328
Jun 14, 2024 $ 0.000154
+0.08%
$ 151,623 $ 7,327
Jun 12, 2024 $ 0.000215
+0.63%
$ -- $ 3,500
Jun 11, 2024 $ 0.000214
-0.86%
$ 211,073 $ 3,477
Jun 7, 2024 $ 0.000248
+0.18%
$ -- $ 2,381
Jun 6, 2024 $ 0.000248
-10.58%
$ 244,241 $ 6,306
Jun 5, 2024 $ 0.000277
-0.20%
$ 273,156 $ 3,933
Jun 4, 2024 $ 0.000252
+0.11%
$ -- $ 4,879
Jun 3, 2024 $ 0.000252
-1.39%
$ 248,185 $ 4,873
Jun 1, 2024 $ 0.000277
+0.91%
$ -- $ 2,015
May 31, 2024 $ 0.000275
-0.87%
$ 271,273 $ 1,993
May 30, 2024 $ 0.000277
+0.47%
$ 273,680 $ 2,726
May 29, 2024 $ 0.000297
-2.30%
$ 292,903 $ 1,996
May 28, 2024 $ 0.000304
+9.79%
$ 299,973 $ 10,029
May 27, 2024 $ 0.000277
-24.10%
$ 273,259 $ 12,056
May 26, 2024 $ 0.000365
+4.33%
$ 359,999 $ 2,942
May 25, 2024 $ 0.00035
-1.91%
$ 344,978 $ 8,064
May 22, 2024 $ 0.000446
-0.04%
$ -- $ 2,993
May 21, 2024 $ 0.000446
+2.68%
$ 439,994 $ 2,998
May 20, 2024 $ 0.000416
+0.97%
$ -- $ 3,727
May 19, 2024 $ 0.000412
+0.71%
$ 406,324 $ 3,686
May 18, 2024 $ 0.000409
+0.66%
$ 403,461 $ 3,930
May 11, 2024 $ 0.000451
-0.24%
$ -- $ 1,920
May 10, 2024 $ 0.000452
-8.77%
$ 446,124 $ 1,926
May 9, 2024 $ 0.000496
-3.01%
$ 488,823 $ 3,994
May 8, 2024 $ 0.000511
-1.74%
$ 503,935 $ 2,097
May 7, 2024 $ 0.000521
+4.92%
$ 513,800 $ 4,630
May 6, 2024 $ 0.000496
-20.63%
$ 489,935 $ 12,488
May 5, 2024 $ 0.000625
-1.67%
$ 617,223 $ 3,972
May 4, 2024 $ 0.000636
+0.41%
$ 627,450 $ 3,437
May 3, 2024 $ 0.00061
+2.18%
$ -- $ 3,058
May 2, 2024 $ 0.000597
+5.81%
$ 589,504 $ 2,994
May 1, 2024 $ 0.000564
-0.54%
$ 557,727 $ 5,957
Apr 29, 2024 $ 0.000551
-2.81%
$ 543,689 $ 3,803
Apr 28, 2024 $ 0.000567
+19.61%
$ 559,408 $ 3,910
Apr 27, 2024 $ 0.000474
+6.30%
$ 467,698 $ 4,111
Apr 26, 2024 $ 0.000446
-28.61%
$ 439,998 $ 18,079
Apr 25, 2024 $ 0.000625
-3.31%
$ 616,388 $ 2,080
Apr 24, 2024 $ 0.000646
+3.54%
$ 637,194 $ 19,051
Download