HUSKYX Historical Data

HUSX Page 3
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₇525
+0.00%
$ -- $ 306,267
7:33 AM $ 0.0₇488
+0.00%
$ -- $ 305,760
7:30 AM $ 0.0₇453
+0.00%
$ -- $ 305,212
7:27 AM $ 0.0₇523
+0.00%
$ -- $ 305,086
7:25 AM $ 0.0₇534
+0.00%
$ -- $ 345,281
7:22 AM $ 0.0₇512
+0.00%
$ -- $ 345,008
7:20 AM $ 0.0₇494
+0.00%
$ -- $ 344,787
7:17 AM $ 0.0₇479
+0.00%
$ -- $ 344,595
7:15 AM $ 0.0₇466
+0.00%
$ -- $ 344,418
7:12 AM $ 0.0₇477
+0.00%
$ -- $ 344,265
7:09 AM $ 0.0₇543
+0.00%
$ -- $ 343,450
7:07 AM $ 0.0₇602
+0.00%
$ -- $ 342,756
7:04 AM $ 0.0₇546
+0.00%
$ -- $ 342,094
7:02 AM $ 0.0₇502
+0.00%
$ -- $ 341,558
6:59 AM $ 0.0₇453
+0.00%
$ -- $ 340,919
6:57 AM $ 0.0₇402
+0.00%
$ -- $ 340,223
6:54 AM $ 0.0₇371
+0.00%
$ -- $ 339,773
6:52 AM $ 0.0₇449
+0.00%
$ -- $ 338,759
6:49 AM $ 0.0₇521
+0.00%
$ -- $ 342,367
6:47 AM $ 0.0₇399
+0.00%
$ -- $ 340,746
6:44 AM $ 0.0₇292
+0.00%
$ -- $ 339,109
6:41 AM $ 0.0₇293
+0.00%
$ -- $ 338,411
6:39 AM $ 0.0₇38
+0.00%
$ -- $ 294,507
6:36 AM $ 0.0₇37
+0.00%
$ -- $ 333,672
6:34 AM $ 0.0₇385
+0.00%
$ -- $ 333,444
Download