MODA Historical Data

MODA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 3.57
-1.97%
$ 2.77 million $ 10.79 million
Nov 7, 2 PM $ 3.63
-0.23%
$ 2.81 million $ 10.98 million
Nov 7, 1 PM $ 3.64
-0.12%
$ 2.82 million $ 11.08 million
Nov 7, 12 PM $ 3.63
-2.76%
$ 2.81 million $ 10.97 million
Nov 7, 11 AM $ 3.74
+3.92%
$ 2.9 million $ 11.27 million
Nov 7, 10 AM $ 3.6
-1.99%
$ 2.79 million $ 10.79 million
Nov 7, 9 AM $ 3.65
+0.01%
$ 2.83 million $ 10.97 million
Nov 7, 8 AM $ 3.67
+1.40%
$ 2.85 million $ 11.02 million
Nov 7, 7 AM $ 3.62
+2.06%
$ 2.81 million $ 10.87 million
Nov 7, 6 AM $ 3.55
-1.14%
$ 2.75 million $ 10.65 million
Nov 7, 5 AM $ 3.58
+0.34%
$ 2.78 million $ 10.75 million
Nov 7, 4 AM $ 3.64
-1.25%
$ 2.82 million $ 10.92 million
Nov 7, 3 AM $ 3.69
-2.91%
$ 2.86 million $ 10.95 million
Nov 7, 2 AM $ 3.79
-0.98%
$ 2.94 million $ 11.37 million
Nov 7, 1 AM $ 3.83
-0.29%
$ 2.97 million $ 11.45 million
Nov 7, 12 AM $ 3.83
-0.69%
$ 2.97 million $ 11.5 million
Nov 6, 11 PM $ 3.86
+0.71%
$ 2.99 million $ 11.53 million
Nov 6, 10 PM $ 3.82
-0.21%
$ 2.96 million $ 11.49 million
Nov 6, 9 PM $ 3.87
+0.27%
$ 3 million $ 11.52 million
Nov 6, 8 PM $ 3.85
+2.87%
$ 2.98 million $ 11.81 million
Nov 6, 7 PM $ 3.75
+0.02%
$ 2.9 million $ 11.2 million
Nov 6, 6 PM $ 3.72
+0.00%
$ 2.89 million $ 11.18 million
Nov 6, 5 PM $ 3.74
-0.34%
$ 2.9 million $ 11.15 million
Nov 6, 4 PM $ 3.74
-6.28%
$ 2.9 million $ 11.28 million
Nov 6, 3 PM $ 4
+1.84%
$ 3.1 million $ 11.95 million
Nov 6, 2 PM $ 3.89
-1.46%
$ 3.01 million $ 11.51 million
Nov 6, 1 PM $ 3.95
-0.70%
$ 3.06 million $ 11.69 million
Nov 6, 12 PM $ 4.01
+7.58%
$ 3.11 million $ 11.87 million
Nov 6, 11 AM $ 3.73
+0.48%
$ 2.89 million $ 11 million
Nov 6, 10 AM $ 3.71
-1.62%
$ 2.88 million $ 10.9 million
Nov 6, 9 AM $ 3.75
+5.01%
$ 2.91 million $ 11.01 million
Nov 6, 8 AM $ 3.58
+2.11%
$ 2.78 million $ 10.62 million
Nov 6, 7 AM $ 3.51
+4.42%
$ 2.72 million $ 10.26 million
Nov 6, 6 AM $ 3.37
+0.40%
$ 2.61 million $ 9.9 million
Nov 6, 5 AM $ 3.36
-9.45%
$ 2.6 million $ 9.78 million
Nov 6, 4 AM $ 3.71
+0.15%
$ 2.87 million $ 10.73 million
Nov 6, 3 AM $ 3.7
-1.81%
$ 2.87 million $ 10.69 million
Nov 6, 2 AM $ 3.77
+2.47%
$ 2.92 million $ 10.83 million
Nov 6, 1 AM $ 3.67
+0.79%
$ 2.85 million $ 10.52 million
Nov 6, 12 AM $ 3.69
+0.60%
$ 2.86 million $ 10.61 million
Nov 5, 11 PM $ 3.67
-0.49%
$ 2.84 million $ 10.51 million
Nov 5, 10 PM $ 3.64
-0.33%
$ 2.83 million $ 10.45 million
Nov 5, 9 PM $ 3.67
+0.67%
$ 2.84 million $ 10.41 million
Nov 5, 8 PM $ 3.64
+0.08%
$ 2.82 million $ 10.37 million
Nov 5, 7 PM $ 3.63
-0.93%
$ 2.81 million $ 10.44 million
Nov 5, 6 PM $ 3.67
-4.04%
$ 2.84 million $ 10.51 million
Nov 5, 5 PM $ 3.81
-0.06%
$ 2.95 million $ 10.88 million
Nov 5, 4 PM $ 3.84
+0.78%
$ 2.97 million $ 10.93 million
Nov 5, 3 PM $ 3.78
-1.01%
$ 2.93 million $ 10.76 million
Nov 5, 2 PM $ 3.8
+0.11%
$ 2.95 million $ 10.85 million