MODA Historical Data

MODA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 4.01
-0.91%
$ 3.11 million $ 11.37 million
Nov 5, 11 AM $ 4.06
-1.88%
$ 3.15 million $ 11.53 million
Nov 5, 10 AM $ 4.15
+3.93%
$ 3.22 million $ 11.68 million
Nov 5, 9 AM $ 4
+1.29%
$ 3.1 million $ 11.35 million
Nov 5, 8 AM $ 3.95
+2.36%
$ 3.06 million $ 11.15 million
Nov 5, 7 AM $ 3.88
-1.74%
$ 3 million $ 10.86 million
Nov 5, 6 AM $ 3.95
+0.93%
$ 3.06 million $ 11.11 million
Nov 5, 5 AM $ 3.9
-0.15%
$ 3.03 million $ 11.03 million
Nov 5, 4 AM $ 3.91
+0.76%
$ 3.03 million $ 11.02 million
Nov 5, 3 AM $ 3.88
-1.59%
$ 3.01 million $ 10.97 million
Nov 5, 2 AM $ 3.95
+0.32%
$ 3.06 million $ 11.13 million
Nov 5, 1 AM $ 3.93
-3.85%
$ 3.05 million $ 11.2 million
Nov 5, 12 AM $ 4.1
+1.67%
$ 3.18 million $ 11.57 million
Nov 4, 11 PM $ 3.98
-3.31%
$ 3.09 million $ 11.24 million
Nov 4, 10 PM $ 4.12
+0.02%
$ 3.19 million $ 11.62 million
Nov 4, 9 PM $ 4.12
-1.53%
$ 3.2 million $ 11.74 million
Nov 4, 8 PM $ 4.19
+0.38%
$ 3.25 million $ 11.81 million
Nov 4, 7 PM $ 4.17
+2.86%
$ 3.23 million $ 11.73 million
Nov 4, 6 PM $ 4.09
+2.29%
$ 3.17 million $ 11.51 million
Nov 4, 5 PM $ 4.01
+5.98%
$ 3.11 million $ 11.13 million
Nov 4, 4 PM $ 3.76
-2.16%
$ 2.92 million $ 10.48 million
Nov 4, 3 PM $ 3.83
-14.29%
$ 2.97 million $ 10.75 million
Nov 4, 2 PM $ 4.41
+8.39%
$ 3.42 million $ 12.35 million
Nov 4, 1 PM $ 4.06
+8.58%
$ 3.15 million $ 11.18 million
Nov 4, 12 PM $ 3.76
-3.62%
$ 2.91 million $ 10.33 million
Nov 4, 11 AM $ 3.92
+7.16%
$ 3.04 million $ 10.84 million
Nov 4, 10 AM $ 3.67
+4.26%
$ 2.84 million $ 10.16 million
Nov 4, 9 AM $ 3.55
+1.50%
$ 2.75 million $ 9.83 million
Nov 4, 8 AM $ 3.48
-2.81%
$ 2.7 million $ 9.65 million
Nov 4, 7 AM $ 3.59
-3.34%
$ 2.78 million $ 9.91 million
Nov 4, 6 AM $ 3.71
+15.93%
$ 2.88 million $ 10.16 million
Nov 4, 5 AM $ 3.18
+0.99%
$ 2.47 million $ 8.76 million
Nov 4, 4 AM $ 3.15
-4.22%
$ 2.44 million $ 8.69 million
Nov 4, 3 AM $ 3.29
+2.74%
$ 2.55 million $ 9.07 million
Nov 4, 2 AM $ 3.19
-5.28%
$ 2.48 million $ 8.7 million
Nov 4, 1 AM $ 3.38
+1.27%
$ 2.62 million $ 9.29 million
Nov 4, 12 AM $ 3.35
-4.16%
$ 2.59 million $ 9.14 million
Nov 3, 11 PM $ 3.51
+0.84%
$ 2.72 million $ 9.64 million
Nov 3, 9 PM $ 3.47
-0.80%
$ 2.69 million $ 9.6 million
Nov 3, 8 PM $ 3.52
-0.83%
$ 2.73 million $ 9.71 million
Nov 3, 7 PM $ 3.54
+0.87%
$ 2.75 million $ 9.7 million
Nov 3, 5 PM $ 3.53
-1.90%
$ 2.74 million $ 9.92 million
Nov 3, 4 PM $ 3.58
+2.72%
$ 2.78 million $ 9.82 million
Nov 3, 3 PM $ 3.5
+0.65%
$ 2.71 million $ 9.49 million
Nov 3, 2 PM $ 3.48
+2.59%
$ 2.7 million $ 9.46 million
Nov 3, 1 PM $ 3.4
-0.97%
$ 2.64 million $ 9.27 million
Nov 3, 12 PM $ 3.46
-0.12%
$ 2.68 million $ 9.48 million
Nov 3, 11 AM $ 3.47
+4.96%
$ 2.69 million $ 9.46 million
Nov 3, 10 AM $ 3.31
-1.86%
$ 2.57 million $ 9.02 million
Nov 3, 9 AM $ 3.4
-4.41%
$ 2.63 million $ 9.37 million